Capture Timing v5 Annual: 1D -> 1D

Portfolio #1

Date Range

Jan 1, 2024 — Dec 31, 2024

Total Return

64.82%

Win Rate

0.66%

365W - 184L - 1126 Total

Max Drawdown

1.85%

Initial Capital

$10,000.00

Final: $16,481.59

Positions Performance

Breakdown of returns by price movement and dividends.

Ticker	Status	Entry/Exit	Shares	Price Entry/Exit	Dividends	Price Rtn	Div Rtn	Total Rtn
LFT	CLOSED	In: Dec 30, 2024 Out: Jan 2, 2025	366.000000	In: $2.73 Out: $2.57	$62.22	-5.86%	6.23%	-5.86%
CHMI	CLOSED	In: Dec 30, 2024 Out: Jan 2, 2025	362.000000	In: $2.76 Out: $2.62	$54.30	-5.07%	5.43%	-5.07%
IVR	CLOSED	In: Dec 27, 2024 Out: Dec 31, 2024	127.000000	In: $7.83 Out: $8.05	$50.80	2.81%	5.11%	2.81%
OCGPF	CLOSED	In: Dec 26, 2024 Out: Dec 30, 2024	285.000000	In: $3.50 Out: $3.50	$45.80	0.00%	4.59%	0.00%
ONMBF	CLOSED	In: Dec 26, 2024 Out: Dec 30, 2024	290.000000	In: $3.44 Out: $3.44	$56.12	0.00%	5.63%	0.00%
UNPA	CLOSED	In: Dec 25, 2024 Out: Dec 27, 2024	13.000000	In: $75.00 Out: $67.00	$19.50	-10.67%	2.00%	-10.67%
POR	CLOSED	In: Dec 23, 2024 Out: Dec 26, 2024	22.000000	In: $44.20 Out: $43.78	$11.00	-0.95%	1.13%	-0.95%
IMPPP	CLOSED	In: Dec 23, 2024 Out: Dec 26, 2024	38.000000	In: $25.66 Out: $24.50	$20.78	-4.52%	2.13%	-4.52%
FPI	CLOSED	In: Dec 20, 2024 Out: Dec 24, 2024	81.000000	In: $12.32 Out: $11.55	$93.15	-6.25%	9.33%	-6.25%
AMEN	CLOSED	In: Dec 20, 2024 Out: Dec 24, 2024	1.000000	In: $509.20 Out: $500.00	$10.00	-1.81%	1.96%	-1.81%
CNBW	CLOSED	In: Dec 19, 2024 Out: Dec 23, 2024	17.000000	In: $58.00 Out: $58.00	$59.50	0.00%	6.03%	0.00%
ISRMF	CLOSED	In: Dec 18, 2024 Out: Dec 20, 2024	2564.000000	In: $0.39 Out: $0.39	$39.48	0.00%	3.95%	0.00%
HKBNF	CLOSED	In: Dec 18, 2024 Out: Dec 23, 2024	2493.000000	In: $0.40 Out: $0.40	$52.85	0.00%	5.29%	0.00%
SUZ	CLOSED	In: Dec 17, 2024 Out: Dec 19, 2024	95.000000	In: $10.43 Out: $9.86	$31.36	-5.47%	3.17%	-5.47%
PSYTF	CLOSED	In: Dec 16, 2024 Out: Dec 18, 2024	103.000000	In: $9.63 Out: $9.30	$9.35	-3.43%	0.94%	-3.43%
CHHGF	CLOSED	In: Dec 16, 2024 Out: Dec 18, 2024	7936.000000	In: $0.13 Out: $0.13	$38.89	0.00%	3.89%	0.00%
IFCZF	CLOSED	In: Dec 13, 2024 Out: Dec 17, 2024	5.000000	In: $184.95 Out: $181.57	$4.25	-1.83%	0.46%	-1.83%
PBR-A	CLOSED	In: Dec 12, 2024 Out: Dec 16, 2024	75.000000	In: $13.25 Out: $12.37	$37.70	-6.64%	3.79%	-6.64%
PBR	CLOSED	In: Dec 12, 2024 Out: Dec 16, 2024	70.000000	In: $14.26 Out: $13.29	$34.77	-6.80%	3.48%	-6.80%
DDS	CLOSED	In: Dec 12, 2024 Out: Dec 16, 2024	2.000000	In: $453.48 Out: $426.36	$50.00	-5.98%	5.51%	-5.98%
ITUB	CLOSED	In: Dec 10, 2024 Out: Dec 12, 2024	200.000000	In: $5.00 Out: $4.89	$7.88	-2.20%	0.79%	-2.20%
GZPZF	CLOSED	In: Dec 10, 2024 Out: Dec 12, 2024	7.000000	In: $139.00 Out: $139.00	$26.95	0.00%	2.77%	0.00%
ENGGF	CLOSED	In: Dec 10, 2024 Out: Dec 12, 2024	69.000000	In: $14.45 Out: $13.80	$28.95	-4.50%	2.90%	-4.50%
ENGGY	CLOSED	In: Dec 10, 2024 Out: Dec 12, 2024	145.000000	In: $6.85 Out: $6.34	$30.41	-7.45%	3.06%	-7.45%
KNKZF	CLOSED	In: Dec 6, 2024 Out: Dec 10, 2024	15.000000	In: $63.40 Out: $63.40	$15.89	0.00%	1.67%	0.00%
CGXYY	CLOSED	In: Dec 6, 2024 Out: Dec 10, 2024	44.000000	In: $22.37 Out: $22.37	$12.82	0.00%	1.30%	0.00%
KOF	CLOSED	In: Dec 5, 2024 Out: Dec 9, 2024	12.000000	In: $83.06 Out: $82.43	$8.31	-0.76%	0.83%	-0.76%
TKC	CLOSED	In: Dec 5, 2024 Out: Dec 9, 2024	148.000000	In: $6.73 Out: $6.62	$30.21	-1.63%	3.03%	-1.63%
JXN	CLOSED	In: Dec 4, 2024 Out: Dec 6, 2024	10.000000	In: $99.62 Out: $97.85	$7.00	-1.78%	0.70%	-1.78%
ACLLF	CLOSED	In: Dec 4, 2024 Out: Dec 6, 2024	27.000000	In: $35.88 Out: $34.69	$9.42	-3.32%	0.97%	-3.32%
AVY	CLOSED	In: Dec 3, 2024 Out: Dec 5, 2024	4.000000	In: $205.19 Out: $203.29	$3.52	-0.93%	0.43%	-0.93%
BBDO	CLOSED	In: Dec 3, 2024 Out: Dec 5, 2024	540.000000	In: $1.85 Out: $1.93	$1.50	4.32%	0.15%	4.32%
CASS	CLOSED	In: Dec 2, 2024 Out: Dec 4, 2024	22.000000	In: $45.17 Out: $44.94	$6.82	-0.51%	0.69%	-0.51%
PINXF	CLOSED	In: Dec 2, 2024 Out: Dec 4, 2024	2800.000000	In: $0.36 Out: $0.36	$24.64	0.00%	2.46%	0.00%
CRC	CLOSED	In: Nov 29, 2024 Out: Dec 3, 2024	16.000000	In: $59.16 Out: $57.33	$6.20	-3.09%	0.66%	-3.09%
O	CLOSED	In: Nov 29, 2024 Out: Dec 3, 2024	17.000000	In: $57.89 Out: $56.03	$4.48	-3.21%	0.46%	-3.21%
MITT-PC	CLOSED	In: Nov 28, 2024 Out: Dec 2, 2024	39.000000	In: $25.44 Out: $25.12	$28.28	-1.26%	2.85%	-1.26%
TVNB	CLOSED	In: Nov 28, 2024 Out: Dec 2, 2024	19.000000	In: $52.00 Out: $52.00	$53.20	0.00%	5.38%	0.00%
FINGF	CLOSED	In: Nov 27, 2024 Out: Nov 29, 2024	37.000000	In: $26.53 Out: $27.08	$7.26	2.07%	0.74%	2.07%
GRCLF	CLOSED	In: Nov 26, 2024 Out: Nov 29, 2024	193.000000	In: $5.18 Out: $5.33	$30.07	2.90%	3.01%	2.90%
NWSGY	CLOSED	In: Nov 26, 2024 Out: Nov 28, 2024	94.000000	In: $10.58 Out: $10.85	$42.34	2.55%	4.26%	2.55%
JNJ	CLOSED	In: Nov 25, 2024 Out: Nov 27, 2024	6.000000	In: $155.78 Out: $155.40	$7.44	-0.24%	0.80%	-0.24%
CRAI	CLOSED	In: Nov 25, 2024 Out: Nov 27, 2024	5.000000	In: $194.25 Out: $194.14	$2.45	-0.06%	0.25%	-0.06%
PDM	CLOSED	In: Nov 21, 2024 Out: Nov 25, 2024	105.000000	In: $9.51 Out: $9.44	$13.13	-0.74%	1.31%	-0.74%
DX	CLOSED	In: Nov 21, 2024 Out: Nov 25, 2024	80.000000	In: $12.49 Out: $12.50	$12.00	0.08%	1.20%	0.08%
DCCPF	CLOSED	In: Nov 20, 2024 Out: Nov 22, 2024	13.000000	In: $73.36 Out: $73.36	$10.83	0.00%	1.14%	0.00%
LTC	CLOSED	In: Nov 20, 2024 Out: Nov 22, 2024	26.000000	In: $38.37 Out: $38.87	$4.94	1.30%	0.50%	1.30%
KSPI	CLOSED	In: Nov 19, 2024 Out: Nov 21, 2024	9.000000	In: $109.80 Out: $103.83	$15.42	-5.44%	1.56%	-5.44%
TTBKF	CLOSED	In: Nov 19, 2024 Out: Nov 21, 2024	76.000000	In: $13.09 Out: $13.09	$11.40	0.00%	1.15%	0.00%
CHKR	CLOSED	In: Nov 18, 2024 Out: Nov 20, 2024	2006.000000	In: $0.50 Out: $0.46	$53.56	-7.72%	5.36%	-7.72%
LSTR	CLOSED	In: Nov 18, 2024 Out: Nov 20, 2024	5.000000	In: $183.12 Out: $179.38	$1.80	-2.04%	0.20%	-2.04%
ANZGY	CLOSED	In: Nov 15, 2024 Out: Nov 19, 2024	46.000000	In: $21.35 Out: $20.97	$25.24	-1.78%	2.57%	-1.78%
WBA	CLOSED	In: Nov 15, 2024 Out: Nov 19, 2024	117.000000	In: $8.48 Out: $8.29	$29.25	-2.24%	2.95%	-2.24%
WAL	CLOSED	In: Nov 14, 2024 Out: Nov 18, 2024	10.000000	In: $91.86 Out: $89.27	$3.80	-2.82%	0.41%	-2.82%
BTX	CLOSED	In: Nov 14, 2024 Out: Nov 18, 2024	127.000000	In: $7.83 Out: $7.55	$10.96	-3.58%	1.10%	-3.58%
INFT	CLOSED	In: Nov 13, 2024 Out: Nov 15, 2024	102.000000	In: $9.75 Out: $9.55	$7.14	-2.05%	0.72%	-2.05%
COF-PI	CLOSED	In: Nov 13, 2024 Out: Nov 15, 2024	48.000000	In: $20.80 Out: $20.44	$15.00	-1.73%	1.50%	-1.73%
KBCSF	CLOSED	In: Nov 12, 2024 Out: Nov 14, 2024	13.000000	In: $74.36 Out: $72.40	$13.77	-2.64%	1.42%	-2.64%
OGN	CLOSED	In: Nov 11, 2024 Out: Nov 13, 2024	62.000000	In: $16.09 Out: $15.61	$17.36	-2.98%	1.74%	-2.98%
ITUB	CLOSED	In: Nov 11, 2024 Out: Nov 13, 2024	180.000000	In: $5.53 Out: $5.39	$0.45	-2.53%	0.05%	-2.53%
BLX	CLOSED	In: Nov 7, 2024 Out: Nov 11, 2024	29.000000	In: $34.20 Out: $34.41	$14.50	0.61%	1.46%	0.61%
JBGS	CLOSED	In: Nov 6, 2024 Out: Nov 8, 2024	57.000000	In: $17.43 Out: $17.40	$9.98	-0.17%	1.00%	-0.17%
RSMDF	CLOSED	In: Nov 6, 2024 Out: Nov 8, 2024	56.000000	In: $17.70 Out: $17.70	$2.97	0.00%	0.30%	0.00%
FE	CLOSED	In: Nov 6, 2024 Out: Nov 8, 2024	24.000000	In: $41.58 Out: $41.54	$10.20	-0.10%	1.02%	-0.10%
SITIY	CLOSED	In: Nov 5, 2024 Out: Nov 7, 2024	31.000000	In: $31.97 Out: $27.27	$16.21	-14.70%	1.64%	-14.70%
BBDO	CLOSED	In: Nov 4, 2024 Out: Nov 6, 2024	467.000000	In: $2.14 Out: $2.15	$1.35	0.47%	0.13%	0.47%
BBD	CLOSED	In: Nov 4, 2024 Out: Nov 6, 2024	413.000000	In: $2.42 Out: $2.41	$1.31	-0.41%	0.13%	-0.41%
DIT	CLOSED	In: Nov 1, 2024 Out: Nov 5, 2024	8.000000	In: $125.00 Out: $132.85	$1.44	6.28%	0.14%	6.28%
HIFS	CLOSED	In: Nov 1, 2024 Out: Nov 5, 2024	3.000000	In: $254.00 Out: $259.86	$1.89	2.31%	0.25%	2.31%
WTBCF	CLOSED	In: Oct 31, 2024 Out: Nov 4, 2024	22.000000	In: $44.88 Out: $44.88	$10.38	0.00%	1.05%	0.00%
WTBDY	CLOSED	In: Oct 31, 2024 Out: Nov 4, 2024	100.000000	In: $9.93 Out: $9.84	$11.31	-0.91%	1.14%	-0.91%
DVSPF	CLOSED	In: Oct 30, 2024 Out: Nov 1, 2024	218.000000	In: $4.58 Out: $4.44	$15.64	-3.06%	1.57%	-3.06%
PTTTS	CLOSED	In: Oct 30, 2024 Out: Nov 1, 2024	125.000000	In: $8.00 Out: $8.00	$21.25	0.00%	2.13%	0.00%
RROYF	CLOSED	In: Oct 29, 2024 Out: Oct 31, 2024	2773.000000	In: $0.36 Out: $0.34	$19.94	-4.94%	1.99%	-4.94%
CIIHY	CLOSED	In: Oct 29, 2024 Out: Oct 31, 2024	40.000000	In: $24.76 Out: $24.76	$13.45	0.00%	1.36%	0.00%
CIIHF	CLOSED	In: Oct 28, 2024 Out: Oct 30, 2024	740.000000	In: $1.35 Out: $1.35	$24.94	0.00%	2.50%	0.00%
SOJD	CLOSED	In: Oct 28, 2024 Out: Oct 30, 2024	43.000000	In: $22.87 Out: $22.47	$13.30	-1.75%	1.35%	-1.75%
GMWKF	CLOSED	In: Oct 24, 2024 Out: Oct 28, 2024	6.000000	In: $157.26 Out: $157.26	$6.62	0.00%	0.70%	0.00%
AFMJF	CLOSED	In: Oct 24, 2024 Out: Oct 28, 2024	1111.000000	In: $0.90 Out: $0.83	$47.96	-7.78%	4.80%	-7.78%
SM	CLOSED	In: Oct 24, 2024 Out: Oct 28, 2024	23.000000	In: $42.71 Out: $41.96	$4.60	-1.76%	0.47%	-1.76%
DX	CLOSED	In: Oct 24, 2024 Out: Oct 28, 2024	79.000000	In: $12.65 Out: $12.41	$10.27	-1.90%	1.03%	-1.90%
LTC	CLOSED	In: Oct 22, 2024 Out: Oct 24, 2024	27.000000	In: $35.85 Out: $35.79	$5.13	-0.17%	0.53%	-0.17%
SHWGF	CLOSED	In: Oct 21, 2024 Out: Oct 23, 2024	1041.000000	In: $0.96 Out: $0.96	$13.43	0.00%	1.34%	0.00%
LANDP	CLOSED	In: Oct 21, 2024 Out: Oct 23, 2024	46.000000	In: $21.48 Out: $21.04	$5.75	-2.05%	0.58%	-2.05%
GOOD	CLOSED	In: Oct 21, 2024 Out: Oct 23, 2024	61.000000	In: $16.28 Out: $16.42	$6.10	0.86%	0.61%	0.86%
HUSQF	CLOSED	In: Oct 18, 2024 Out: Oct 22, 2024	151.000000	In: $6.61 Out: $6.61	$28.58	0.00%	2.86%	0.00%
SEPJY	CLOSED	In: Oct 16, 2024 Out: Oct 18, 2024	56.000000	In: $17.60 Out: $16.01	$9.63	-9.03%	0.98%	-9.03%
TLTZY	CLOSED	In: Oct 14, 2024 Out: Oct 16, 2024	182.000000	In: $5.47 Out: $5.75	$29.73	5.12%	2.99%	5.12%
PMT	CLOSED	In: Oct 10, 2024 Out: Oct 14, 2024	70.000000	In: $14.26 Out: $14.03	$28.00	-1.61%	2.81%	-1.61%
AMT	CLOSED	In: Oct 8, 2024 Out: Oct 10, 2024	4.000000	In: $224.28 Out: $217.90	$6.48	-2.84%	0.72%	-2.84%
IVR	CLOSED	In: Oct 4, 2024 Out: Oct 8, 2024	116.000000	In: $8.61 Out: $8.06	$46.40	-6.39%	4.65%	-6.39%
XOMAP	CLOSED	In: Oct 2, 2024 Out: Oct 4, 2024	37.000000	In: $26.36 Out: $25.91	$19.95	-1.71%	2.04%	-1.71%
VIASP	CLOSED	In: Sep 30, 2024 Out: Oct 2, 2024	49.000000	In: $20.35 Out: $20.42	$37.18	0.34%	3.73%	0.34%
ORXGF	CLOSED	In: Sep 26, 2024 Out: Sep 30, 2024	413.000000	In: $2.42 Out: $2.28	$30.60	-5.79%	3.06%	-5.79%
IMPPP	CLOSED	In: Sep 24, 2024 Out: Sep 26, 2024	37.000000	In: $26.40 Out: $25.40	$20.23	-3.79%	2.07%	-3.79%
GSL-PB	CLOSED	In: Sep 23, 2024 Out: Sep 25, 2024	37.000000	In: $26.56 Out: $25.88	$20.23	-2.56%	2.06%	-2.56%
STX	CLOSED	In: Sep 20, 2024 Out: Sep 24, 2024	9.000000	In: $104.74 Out: $106.63	$6.30	1.80%	0.67%	1.80%
CFG-PH	CLOSED	In: Sep 19, 2024 Out: Sep 23, 2024	37.000000	In: $26.95 Out: $26.29	$25.20	-2.45%	2.53%	-2.45%
LAMR	CLOSED	In: Sep 17, 2024 Out: Sep 19, 2024	7.000000	In: $129.86 Out: $131.60	$9.80	1.34%	1.08%	1.34%
TTBKF	CLOSED	In: Sep 17, 2024 Out: Sep 19, 2024	81.000000	In: $12.25 Out: $12.25	$13.77	0.00%	1.39%	0.00%
FRWDF	CLOSED	In: Sep 16, 2024 Out: Oct 21, 2024	952.000000	In: $1.05 Out: $1.05	$36.65	0.00%	3.67%	0.00%
PZAKY	CLOSED	In: Sep 16, 2024 Out: Oct 21, 2024	82.000000	In: $12.14 Out: $12.14	$90.52	0.00%	9.09%	0.00%
WU	CLOSED	In: Sep 13, 2024 Out: Sep 17, 2024	84.000000	In: $11.86 Out: $11.87	$19.74	0.08%	1.98%	0.08%
RYAAY	CLOSED	In: Sep 12, 2024 Out: Sep 16, 2024	23.000000	In: $42.79 Out: $42.77	$22.80	-0.05%	2.32%	-0.05%
TFINP	CLOSED	In: Sep 12, 2024 Out: Sep 16, 2024	43.000000	In: $23.04 Out: $22.65	$19.15	-1.69%	1.93%	-1.69%
AQNB	CLOSED	In: Sep 12, 2024 Out: Sep 16, 2024	38.000000	In: $25.98 Out: $26.00	$23.33	0.08%	2.36%	0.08%
BTSDF	CLOSED	In: Sep 11, 2024 Out: Sep 13, 2024	840.000000	In: $1.19 Out: $1.19	$32.26	0.00%	3.23%	0.00%
KMSWF	CLOSED	In: Sep 10, 2024 Out: Sep 12, 2024	10000.000000	In: $0.10 Out: $0.10	$90.00	0.00%	9.00%	0.00%
SBHMY	CLOSED	In: Sep 10, 2024 Out: Sep 12, 2024	125.000000	In: $8.00 Out: $8.00	$9.66	0.00%	0.97%	0.00%
SMEBF	CLOSED	In: Sep 9, 2024 Out: Sep 11, 2024	1960.000000	In: $0.51 Out: $0.51	$45.08	0.00%	4.51%	0.00%
FPAFF	CLOSED	In: Sep 6, 2024 Out: Sep 10, 2024	2040.000000	In: $0.49 Out: $0.55	$31.42	12.24%	3.14%	12.24%
MPW	CLOSED	In: Sep 6, 2024 Out: Sep 10, 2024	202.000000	In: $4.93 Out: $4.80	$16.16	-2.64%	1.62%	-2.64%
NZRFF	CLOSED	In: Sep 5, 2024 Out: Sep 9, 2024	1136.000000	In: $0.88 Out: $0.88	$30.90	0.00%	3.09%	0.00%
SKHCF	CLOSED	In: Sep 4, 2024 Out: Sep 6, 2024	55.000000	In: $17.91 Out: $17.90	$23.30	-0.06%	2.37%	-0.06%
JXN	CLOSED	In: Sep 4, 2024 Out: Sep 6, 2024	11.000000	In: $84.45 Out: $81.20	$7.70	-3.85%	0.83%	-3.85%
CHHGF	CLOSED	In: Sep 4, 2024 Out: Oct 21, 2024	7936.000000	In: $0.13 Out: $0.13	$50.79	0.00%	5.08%	0.00%
ILKAF	CLOSED	In: Sep 3, 2024 Out: Sep 5, 2024	275.000000	In: $3.63 Out: $3.63	$7.38	0.00%	0.74%	0.00%
LUV	CLOSED	In: Sep 3, 2024 Out: Sep 5, 2024	33.000000	In: $29.58 Out: $29.81	$5.94	0.78%	0.61%	0.78%
CASS	CLOSED	In: Sep 2, 2024 Out: Sep 4, 2024	23.000000	In: $43.44 Out: $41.92	$6.90	-3.50%	0.69%	-3.50%
TABCF	CLOSED	In: Sep 2, 2024 Out: Sep 4, 2024	3225.000000	In: $0.31 Out: $0.28	$6.45	-9.68%	0.65%	-9.68%
SITIY	CLOSED	In: Sep 2, 2024 Out: Sep 4, 2024	44.000000	In: $22.64 Out: $22.64	$40.61	0.00%	4.08%	0.00%
RTEXF	CLOSED	In: Aug 30, 2024 Out: Sep 3, 2024	2857.000000	In: $0.35 Out: $0.35	$76.25	0.00%	7.63%	0.00%
WWNTY	CLOSED	In: Aug 29, 2024 Out: Sep 2, 2024	36.000000	In: $27.45 Out: $26.44	$59.36	-3.68%	6.01%	-3.68%
MITT-PC	CLOSED	In: Aug 29, 2024 Out: Sep 3, 2024	40.000000	In: $24.98 Out: $24.55	$20.00	-1.72%	2.00%	-1.72%
PLQC	CLOSED	In: Aug 28, 2024 Out: Aug 30, 2024	16.000000	In: $60.00 Out: $60.00	$12.00	0.00%	1.25%	0.00%
ORKA	CLOSED	In: Aug 28, 2024 Out: Aug 30, 2024	23.000000	In: $41.88 Out: $28.80	$37.10	-31.23%	3.85%	-31.23%
SDXOF	CLOSED	In: Aug 27, 2024 Out: Aug 29, 2024	10.000000	In: $95.97 Out: $95.97	$69.43	0.00%	7.23%	0.00%
SDXAY	CLOSED	In: Aug 27, 2024 Out: Aug 29, 2024	50.000000	In: $20.00 Out: $18.02	$67.75	-9.90%	6.78%	-9.90%
VIV	CLOSED	In: Aug 26, 2024 Out: Aug 28, 2024	105.000000	In: $9.51 Out: $9.32	$4.32	-2.00%	0.43%	-2.00%
JNJ	CLOSED	In: Aug 26, 2024 Out: Aug 28, 2024	6.000000	In: $164.61 Out: $163.92	$7.44	-0.42%	0.75%	-0.42%
CIG-C	CLOSED	In: Aug 23, 2024 Out: Aug 27, 2024	374.000000	In: $2.67 Out: $2.31	$33.97	-13.48%	3.40%	-13.48%
CIG	CLOSED	In: Aug 23, 2024 Out: Aug 27, 2024	456.000000	In: $2.19 Out: $2.03	$39.92	-7.31%	4.00%	-7.31%
CGHLY	CLOSED	In: Aug 23, 2024 Out: Aug 27, 2024	40.000000	In: $24.44 Out: $21.46	$44.84	-12.19%	4.59%	-12.19%
EGIEY	CLOSED	In: Aug 22, 2024 Out: Aug 26, 2024	166.000000	In: $6.01 Out: $5.96	$33.45	-0.83%	3.35%	-0.83%
PBR-A	CLOSED	In: Aug 22, 2024 Out: Aug 26, 2024	73.000000	In: $13.58 Out: $14.43	$25.81	6.26%	2.60%	6.26%
FINGF	CLOSED	In: Aug 21, 2024 Out: Aug 23, 2024	34.000000	In: $29.26 Out: $29.70	$6.86	1.50%	0.69%	1.50%
KSPI	CLOSED	In: Aug 21, 2024 Out: Aug 23, 2024	7.000000	In: $127.08 Out: $127.58	$12.54	0.39%	1.41%	0.39%
LTC	CLOSED	In: Aug 21, 2024 Out: Aug 23, 2024	27.000000	In: $35.93 Out: $36.15	$5.13	0.61%	0.53%	0.61%
WBA	CLOSED	In: Aug 20, 2024 Out: Aug 22, 2024	93.000000	In: $10.73 Out: $10.03	$23.25	-6.52%	2.33%	-6.52%
TTBKF	CLOSED	In: Aug 20, 2024 Out: Aug 22, 2024	73.000000	In: $13.60 Out: $13.60	$14.60	0.00%	1.47%	0.00%
GOOD	CLOSED	In: Aug 20, 2024 Out: Aug 22, 2024	68.000000	In: $14.57 Out: $14.50	$6.80	-0.48%	0.69%	-0.48%
AVIKF	CLOSED	In: Aug 19, 2024 Out: Aug 21, 2024	167.000000	In: $5.96 Out: $5.96	$23.78	0.00%	2.39%	0.00%
NNGPF	CLOSED	In: Aug 19, 2024 Out: Aug 21, 2024	21.000000	In: $46.30 Out: $48.13	$29.85	3.95%	3.07%	3.95%
COF-PI	CLOSED	In: Aug 16, 2024 Out: Aug 20, 2024	47.000000	In: $20.86 Out: $20.69	$14.69	-0.81%	1.50%	-0.81%
CHKR	CLOSED	In: Aug 16, 2024 Out: Aug 20, 2024	2352.000000	In: $0.43 Out: $0.49	$47.51	15.29%	4.75%	15.29%
GGAL	CLOSED	In: Aug 16, 2024 Out: Aug 20, 2024	28.000000	In: $35.17 Out: $34.76	$20.29	-1.17%	2.06%	-1.17%
OGN	CLOSED	In: Aug 15, 2024 Out: Aug 19, 2024	49.000000	In: $20.22 Out: $20.96	$13.72	3.66%	1.38%	3.66%
RSMDF	CLOSED	In: Aug 14, 2024 Out: Aug 16, 2024	56.000000	In: $17.70 Out: $17.70	$2.97	0.00%	0.30%	0.00%
JBL	CLOSED	In: Aug 14, 2024 Out: Aug 16, 2024	9.000000	In: $103.27 Out: $106.35	$0.72	2.98%	0.08%	2.98%
FCFS	CLOSED	In: Aug 14, 2024 Out: Aug 16, 2024	8.000000	In: $117.87 Out: $119.43	$3.04	1.32%	0.32%	1.32%
BTX	CLOSED	In: Aug 14, 2024 Out: Aug 16, 2024	138.000000	In: $7.22 Out: $7.18	$12.09	-0.55%	1.21%	-0.55%
BHDB	CLOSED	In: Aug 13, 2024 Out: Aug 15, 2024	22.000000	In: $45.00 Out: $45.00	$22.00	0.00%	2.22%	0.00%
OVCHY	CLOSED	In: Aug 12, 2024 Out: Aug 14, 2024	46.000000	In: $21.30 Out: $21.51	$30.87	0.99%	3.15%	0.99%
DCOHF	CLOSED	In: Aug 12, 2024 Out: Aug 14, 2024	1435.000000	In: $0.70 Out: $0.60	$64.43	-13.88%	6.44%	-13.88%
PCCWY	CLOSED	In: Aug 9, 2024 Out: Aug 13, 2024	191.000000	In: $5.21 Out: $5.77	$23.88	10.75%	2.40%	10.75%
BTGOF	CLOSED	In: Aug 8, 2024 Out: Aug 12, 2024	602.000000	In: $1.66 Out: $1.79	$43.71	7.83%	4.37%	7.83%
SCBFF	CLOSED	In: Aug 8, 2024 Out: Aug 12, 2024	112.000000	In: $8.89 Out: $9.31	$10.08	4.72%	1.01%	4.72%
FCBC	CLOSED	In: Aug 8, 2024 Out: Aug 12, 2024	24.000000	In: $40.75 Out: $39.22	$7.44	-3.75%	0.76%	-3.75%
GMWKF	CLOSED	In: Aug 8, 2024 Out: Aug 12, 2024	8.000000	In: $125.00 Out: $132.00	$10.21	5.60%	1.02%	5.60%
SCVPF	CLOSED	In: Aug 7, 2024 Out: Aug 9, 2024	160.000000	In: $6.25 Out: $5.29	$11.34	-15.36%	1.13%	-15.36%
JBGS	CLOSED	In: Aug 6, 2024 Out: Aug 8, 2024	60.000000	In: $16.48 Out: $16.67	$10.50	1.15%	1.06%	1.15%
FE	CLOSED	In: Aug 6, 2024 Out: Aug 8, 2024	23.000000	In: $42.14 Out: $41.89	$9.78	-0.59%	1.01%	-0.59%
LZRFY	CLOSED	In: Aug 5, 2024 Out: Aug 7, 2024	132.000000	In: $7.57 Out: $8.31	$2.05	9.78%	0.21%	9.78%
BLX	CLOSED	In: Aug 2, 2024 Out: Aug 6, 2024	33.000000	In: $29.61 Out: $28.46	$16.50	-3.88%	1.69%	-3.88%
NSC	CLOSED	In: Aug 1, 2024 Out: Aug 5, 2024	4.000000	In: $246.46 Out: $239.68	$5.40	-2.75%	0.55%	-2.75%
ITUB	CLOSED	In: Aug 1, 2024 Out: Aug 5, 2024	189.000000	In: $5.29 Out: $5.22	$0.59	-1.32%	0.06%	-1.32%
DIT	CLOSED	In: Aug 1, 2024 Out: Aug 5, 2024	6.000000	In: $149.70 Out: $139.12	$1.08	-7.07%	0.12%	-7.07%
FCF	CLOSED	In: Aug 1, 2024 Out: Aug 5, 2024	57.000000	In: $17.31 Out: $16.20	$7.41	-6.41%	0.75%	-6.41%
O	CLOSED	In: Jul 31, 2024 Out: Aug 2, 2024	17.000000	In: $57.43 Out: $59.32	$4.47	3.29%	0.46%	3.29%
DVSPF	CLOSED	In: Jul 30, 2024 Out: Aug 1, 2024	259.000000	In: $3.85 Out: $3.61	$18.76	-6.23%	1.88%	-6.23%
ORC	CLOSED	In: Jul 30, 2024 Out: Aug 1, 2024	122.000000	In: $8.19 Out: $8.04	$14.64	-1.83%	1.47%	-1.83%
RROYF	CLOSED	In: Jul 30, 2024 Out: Aug 1, 2024	3186.000000	In: $0.31 Out: $0.31	$23.07	0.00%	2.31%	0.00%
PTTTS	CLOSED	In: Jul 30, 2024 Out: Aug 1, 2024	133.000000	In: $7.50 Out: $7.50	$17.29	0.00%	1.73%	0.00%
SBBSF	CLOSED	In: Jul 29, 2024 Out: Jul 31, 2024	3937.000000	In: $0.25 Out: $0.25	$39.37	0.00%	3.94%	0.00%
SOJD	CLOSED	In: Jul 26, 2024 Out: Jul 30, 2024	44.000000	In: $22.61 Out: $22.08	$13.61	-2.34%	1.37%	-2.34%
HIFS	CLOSED	In: Jul 26, 2024 Out: Jul 30, 2024	4.000000	In: $241.10 Out: $251.00	$2.52	4.11%	0.26%	4.11%
VIV	CLOSED	In: Jul 26, 2024 Out: Jul 30, 2024	116.000000	In: $8.62 Out: $8.35	$7.74	-3.13%	0.77%	-3.13%
GGAL	CLOSED	In: Jul 25, 2024 Out: Jul 29, 2024	35.000000	In: $28.37 Out: $27.59	$23.01	-2.75%	2.32%	-2.75%
BSBR	CLOSED	In: Jul 24, 2024 Out: Jul 26, 2024	199.000000	In: $5.01 Out: $5.01	$14.28	0.00%	1.43%	0.00%
ENLAY	CLOSED	In: Jul 22, 2024 Out: Jul 24, 2024	135.000000	In: $7.36 Out: $7.11	$31.40	-3.40%	3.16%	-3.40%
DX	CLOSED	In: Jul 22, 2024 Out: Jul 24, 2024	80.000000	In: $12.45 Out: $12.28	$10.40	-1.37%	1.04%	-1.37%
LTC	CLOSED	In: Jul 22, 2024 Out: Jul 24, 2024	26.000000	In: $37.11 Out: $37.28	$4.94	0.46%	0.51%	0.46%
CGXYY	CLOSED	In: Jul 19, 2024 Out: Jul 23, 2024	75.000000	In: $13.26 Out: $13.26	$57.98	0.00%	5.83%	0.00%
FHNGY	CLOSED	In: Jul 18, 2024 Out: Jul 22, 2024	134.000000	In: $7.43 Out: $7.15	$14.63	-3.77%	1.47%	-3.77%
SHPMY	CLOSED	In: Jul 18, 2024 Out: Jul 22, 2024	127.000000	In: $7.84 Out: $7.75	$35.81	-1.15%	3.60%	-1.15%
PBHC	CLOSED	In: Jul 18, 2024 Out: Jul 22, 2024	70.000000	In: $14.25 Out: $17.37	$7.00	21.89%	0.70%	21.89%
SM	CLOSED	In: Jul 18, 2024 Out: Jul 22, 2024	21.000000	In: $47.26 Out: $46.40	$3.78	-1.82%	0.38%	-1.82%
SHPMF	CLOSED	In: Jul 17, 2024 Out: Jul 19, 2024	69.000000	In: $14.42 Out: $15.40	$3.89	6.80%	0.39%	6.80%
TTBKF	CLOSED	In: Jul 16, 2024 Out: Jul 18, 2024	67.000000	In: $14.78 Out: $14.49	$13.40	-1.96%	1.35%	-1.96%
INVUP	CLOSED	In: Jul 15, 2024 Out: Jul 17, 2024	125.000000	In: $8.00 Out: $8.00	$101.56	0.00%	10.16%	0.00%
HLTOY	CLOSED	In: Jul 12, 2024 Out: Jul 16, 2024	127.000000	In: $7.82 Out: $7.93	$49.85	1.41%	5.02%	1.41%
AILIN	CLOSED	In: Jul 12, 2024 Out: Jul 16, 2024	14.000000	In: $70.05 Out: $70.05	$15.47	0.00%	1.58%	0.00%
BTX	CLOSED	In: Jul 12, 2024 Out: Jul 16, 2024	134.000000	In: $7.42 Out: $7.50	$11.85	1.08%	1.19%	1.08%
PMT	CLOSED	In: Jul 11, 2024 Out: Jul 15, 2024	68.000000	In: $14.62 Out: $14.47	$27.20	-1.03%	2.74%	-1.03%
CINSF	CLOSED	In: Jul 11, 2024 Out: Jul 15, 2024	1140.000000	In: $0.88 Out: $0.88	$43.78	0.00%	4.38%	0.00%
ORCL	CLOSED	In: Jul 10, 2024 Out: Jul 12, 2024	7.000000	In: $142.07 Out: $144.77	$2.80	1.90%	0.28%	1.90%
CVBF	CLOSED	In: Jul 10, 2024 Out: Jul 12, 2024	57.000000	In: $17.35 Out: $17.70	$11.40	2.02%	1.15%	2.02%
AYALY	CLOSED	In: Jul 10, 2024 Out: Jul 12, 2024	104.000000	In: $9.60 Out: $9.60	$7.41	0.00%	0.74%	0.00%
ATHM	CLOSED	In: Jul 9, 2024 Out: Jul 11, 2024	35.000000	In: $27.82 Out: $28.12	$19.95	1.08%	2.05%	1.08%
LOAN	CLOSED	In: Jul 9, 2024 Out: Jul 11, 2024	180.000000	In: $5.54 Out: $5.28	$20.70	-4.69%	2.08%	-4.69%
PINXF	CLOSED	In: Jul 8, 2024 Out: Jul 10, 2024	2557.000000	In: $0.39 Out: $0.39	$56.00	0.00%	5.60%	0.00%
CMBT	CLOSED	In: Jul 8, 2024 Out: Jul 10, 2024	58.000000	In: $17.13 Out: $16.47	$66.70	-3.85%	6.71%	-3.85%
ERIE	CLOSED	In: Jul 8, 2024 Out: Jul 10, 2024	2.000000	In: $369.09 Out: $357.94	$2.55	-3.02%	0.35%	-3.02%
FNLC	CLOSED	In: Jul 8, 2024 Out: Jul 10, 2024	41.000000	In: $23.99 Out: $23.48	$14.76	-2.13%	1.50%	-2.13%
UBFO	CLOSED	In: Jul 5, 2024 Out: Jul 9, 2024	137.000000	In: $7.26 Out: $7.07	$16.44	-2.62%	1.65%	-2.62%
NBKCF	CLOSED	In: Jul 5, 2024 Out: Jul 9, 2024	55.000000	In: $18.05 Out: $18.05	$17.70	0.00%	1.78%	0.00%
HLTOF	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	63.000000	In: $15.75 Out: $15.75	$49.22	0.00%	4.96%	0.00%
CDZIP	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	62.000000	In: $16.00 Out: $15.14	$34.72	-5.38%	3.50%	-5.38%
IVR	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	112.000000	In: $8.88 Out: $8.49	$44.80	-4.39%	4.50%	-4.39%
GRMHF	CLOSED	In: Jul 2, 2024 Out: Jul 5, 2024	1319.000000	In: $0.76 Out: $0.76	$90.75	0.00%	9.08%	0.00%
ENGGY	CLOSED	In: Jul 2, 2024 Out: Jul 5, 2024	138.000000	In: $7.21 Out: $6.95	$77.83	-3.61%	7.82%	-3.61%
BNH	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	59.000000	In: $16.71 Out: $16.77	$17.05	0.36%	1.73%	0.36%
LRCDF	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	51.000000	In: $19.46 Out: $19.10	$17.44	-1.85%	1.76%	-1.85%
CRCT	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	180.000000	In: $5.55 Out: $5.64	$90.00	1.62%	9.01%	1.62%
VIASP	CLOSED	In: Jun 28, 2024 Out: Jul 2, 2024	42.000000	In: $23.75 Out: $21.23	$31.94	-10.61%	3.20%	-10.61%
NGL-PC	CLOSED	In: Jun 28, 2024 Out: Jul 2, 2024	40.000000	In: $24.87 Out: $24.51	$31.70	-1.45%	3.19%	-1.45%
MOHCY	CLOSED	In: Jun 28, 2024 Out: Jul 2, 2024	65.000000	In: $15.38 Out: $15.38	$49.98	0.00%	5.00%	0.00%
EBCOF	CLOSED	In: Jun 27, 2024 Out: Jul 1, 2024	64.000000	In: $15.53 Out: $15.53	$45.75	0.00%	4.60%	0.00%
CHMI	CLOSED	In: Jun 27, 2024 Out: Jul 1, 2024	257.000000	In: $3.89 Out: $3.59	$38.55	-7.71%	3.86%	-7.71%
RDEIY	CLOSED	In: Jun 27, 2024 Out: Jul 1, 2024	108.000000	In: $9.20 Out: $8.89	$45.30	-3.37%	4.56%	-3.37%
BJSAF	CLOSED	In: Jun 26, 2024 Out: Jun 28, 2024	1664.000000	In: $0.60 Out: $0.60	$49.92	0.00%	4.99%	0.00%
MOHCF	CLOSED	In: Jun 26, 2024 Out: Jun 28, 2024	40.000000	In: $24.45 Out: $24.45	$61.35	0.00%	6.27%	0.00%
TRTX	CLOSED	In: Jun 26, 2024 Out: Jun 28, 2024	116.000000	In: $8.60 Out: $8.64	$27.84	0.47%	2.79%	0.47%
IMPPP	CLOSED	In: Jun 25, 2024 Out: Jun 27, 2024	39.000000	In: $25.38 Out: $24.80	$21.33	-2.29%	2.15%	-2.29%
AHH	CLOSED	In: Jun 25, 2024 Out: Jun 27, 2024	91.000000	In: $10.98 Out: $11.00	$18.66	0.18%	1.87%	0.18%
TNSGF	CLOSED	In: Jun 25, 2024 Out: Jun 27, 2024	3703.000000	In: $0.27 Out: $0.27	$20.03	0.00%	2.00%	0.00%
OLP	CLOSED	In: Jun 24, 2024 Out: Jun 26, 2024	41.000000	In: $24.14 Out: $22.81	$18.45	-5.51%	1.86%	-5.51%
USEA	CLOSED	In: Jun 24, 2024 Out: Jun 26, 2024	367.000000	In: $2.72 Out: $2.61	$27.53	-4.04%	2.76%	-4.04%
FGBI	CLOSED	In: Jun 24, 2024 Out: Jun 26, 2024	111.000000	In: $8.94 Out: $8.66	$17.76	-3.13%	1.79%	-3.13%
AMEN	CLOSED	In: Jun 21, 2024 Out: Jun 25, 2024	2.000000	In: $495.00 Out: $485.00	$20.00	-2.02%	2.02%	-2.02%
AVGO	CLOSED	In: Jun 21, 2024 Out: Jun 25, 2024	6.000000	In: $165.86 Out: $158.08	$31.50	-4.69%	3.17%	-4.69%
BFSAF	CLOSED	In: Jun 21, 2024 Out: Jun 25, 2024	26.000000	In: $38.36 Out: $38.36	$20.29	0.00%	2.03%	0.00%
RWT	CLOSED	In: Jun 20, 2024 Out: Jun 24, 2024	154.000000	In: $6.49 Out: $6.39	$24.64	-1.54%	2.47%	-1.54%
BRRAF	CLOSED	In: Jun 20, 2024 Out: Jun 24, 2024	263.000000	In: $3.79 Out: $3.79	$30.74	0.00%	3.08%	0.00%
GGAL	CLOSED	In: Jun 20, 2024 Out: Jun 24, 2024	30.000000	In: $33.00 Out: $32.20	$21.01	-2.42%	2.12%	-2.42%
FPAFF	CLOSED	In: Jun 18, 2024 Out: Jun 21, 2024	2127.000000	In: $0.47 Out: $0.46	$34.03	-2.66%	3.40%	-2.66%
BPCGF	CLOSED	In: Jun 18, 2024 Out: Jun 21, 2024	3125.000000	In: $0.32 Out: $0.32	$56.88	0.00%	5.69%	0.00%
FPAFY	CLOSED	In: Jun 18, 2024 Out: Jun 21, 2024	429.000000	In: $2.33 Out: $2.30	$34.32	-1.29%	3.43%	-1.29%
DLNDY	CLOSED	In: Jun 17, 2024 Out: Jun 20, 2024	381.000000	In: $2.62 Out: $2.62	$22.35	0.00%	2.24%	0.00%
IPB	CLOSED	In: Jun 17, 2024 Out: Jun 20, 2024	38.000000	In: $25.77 Out: $25.30	$28.75	-1.82%	2.94%	-1.82%
GZPZF	CLOSED	In: Jun 17, 2024 Out: Jun 20, 2024	6.000000	In: $152.33 Out: $152.33	$16.17	0.00%	1.77%	0.00%
UHT	CLOSED	In: Jun 14, 2024 Out: Jun 18, 2024	25.000000	In: $38.71 Out: $38.32	$18.25	-1.01%	1.89%	-1.01%
HHULF	CLOSED	In: Jun 14, 2024 Out: Jun 18, 2024	53.000000	In: $18.62 Out: $18.62	$4.55	0.00%	0.46%	0.00%
LAMR	CLOSED	In: Jun 14, 2024 Out: Jun 18, 2024	8.000000	In: $114.61 Out: $114.69	$10.40	0.07%	1.13%	0.07%
CSSEN	CLOSED	In: Jun 13, 2024 Out: Jun 17, 2024	222.000000	In: $4.50 Out: $4.33	$131.81	-3.78%	13.19%	-3.78%
STLE	CLOSED	In: Jun 13, 2024 Out: Jun 17, 2024	41.000000	In: $24.00 Out: $23.25	$29.52	-3.13%	3.00%	-3.13%
PBR-A	CLOSED	In: Jun 12, 2024 Out: Jun 14, 2024	73.000000	In: $13.58 Out: $12.91	$27.81	-4.93%	2.81%	-4.93%
SFHLF	CLOSED	In: Jun 12, 2024 Out: Jun 14, 2024	53.000000	In: $18.75 Out: $18.75	$48.45	0.00%	4.88%	0.00%
PBR	CLOSED	In: Jun 12, 2024 Out: Jun 14, 2024	70.000000	In: $14.17 Out: $13.59	$23.68	-4.09%	2.39%	-4.09%
TYCMY	CLOSED	In: Jun 11, 2024 Out: Jun 13, 2024	40.000000	In: $24.97 Out: $24.71	$60.85	-1.04%	6.09%	-1.04%
SBHMY	CLOSED	In: Jun 11, 2024 Out: Jun 13, 2024	138.000000	In: $7.20 Out: $7.20	$10.60	0.00%	1.07%	0.00%
ISRMF	CLOSED	In: Jun 7, 2024 Out: Jun 11, 2024	2564.000000	In: $0.39 Out: $0.39	$69.25	0.00%	6.93%	0.00%
MPW	CLOSED	In: Jun 7, 2024 Out: Jun 11, 2024	186.000000	In: $5.37 Out: $4.93	$27.90	-8.19%	2.79%	-8.19%
BDOUF	CLOSED	In: Jun 7, 2024 Out: Jun 11, 2024	505.000000	In: $1.98 Out: $1.98	$9.09	0.00%	0.91%	0.00%
GGAL	CLOSED	In: Jun 7, 2024 Out: Jun 11, 2024	31.000000	In: $31.67 Out: $32.14	$9.00	1.48%	0.92%	1.48%
GRRMF	CLOSED	In: Jun 6, 2024 Out: Jun 17, 2024	9.000000	In: $102.50 Out: $106.12	$12.16	3.53%	1.32%	3.53%
TAP	CLOSED	In: Jun 6, 2024 Out: Jun 10, 2024	18.000000	In: $52.86 Out: $51.90	$7.92	-1.82%	0.83%	-1.82%
JXN	CLOSED	In: Jun 5, 2024 Out: Jun 7, 2024	13.000000	In: $74.11 Out: $73.15	$9.10	-1.30%	0.94%	-1.30%
GEAHF	CLOSED	In: Jun 4, 2024 Out: Jun 6, 2024	653.000000	In: $1.53 Out: $1.53	$41.79	0.00%	4.18%	0.00%
ONB	CLOSED	In: Jun 4, 2024 Out: Jun 6, 2024	60.000000	In: $16.53 Out: $16.48	$8.40	-0.30%	0.85%	-0.30%
SHWGF	CLOSED	In: Jun 4, 2024 Out: Jun 6, 2024	1041.000000	In: $0.96 Out: $0.96	$13.53	0.00%	1.35%	0.00%
ORI	CLOSED	In: Jun 3, 2024 Out: Jun 5, 2024	31.000000	In: $31.34 Out: $30.83	$8.22	-1.63%	0.85%	-1.63%
PCCWY	CLOSED	In: Jun 3, 2024 Out: Jun 5, 2024	190.000000	In: $5.25 Out: $4.92	$69.16	-6.29%	6.93%	-6.29%
PTITF	CLOSED	In: Jun 3, 2024 Out: Jun 5, 2024	1395.000000	In: $0.72 Out: $0.72	$23.02	0.00%	2.30%	0.00%
O	CLOSED	In: May 31, 2024 Out: Jun 4, 2024	18.000000	In: $53.06 Out: $54.43	$4.73	2.58%	0.49%	2.58%
HQI	CLOSED	In: May 31, 2024 Out: Jun 4, 2024	76.000000	In: $13.03 Out: $12.99	$4.56	-0.31%	0.46%	-0.31%
BERY	CLOSED	In: May 31, 2024 Out: Jun 4, 2024	18.000000	In: $54.97 Out: $55.83	$4.95	1.56%	0.50%	1.56%
MITT-PC	CLOSED	In: May 30, 2024 Out: Jun 3, 2024	40.000000	In: $24.58 Out: $24.07	$20.00	-2.07%	2.03%	-2.07%
ZIONP	CLOSED	In: May 30, 2024 Out: Jun 3, 2024	43.000000	In: $23.24 Out: $21.21	$16.79	-8.73%	1.68%	-8.73%
DVSPF	CLOSED	In: May 30, 2024 Out: Jun 3, 2024	254.000000	In: $3.93 Out: $3.88	$18.63	-1.27%	1.87%	-1.27%
AVHNF	CLOSED	In: May 30, 2024 Out: Jun 3, 2024	5.000000	In: $186.10 Out: $186.10	$18.44	0.00%	1.98%	0.00%
ATVXF	CLOSED	In: May 29, 2024 Out: May 31, 2024	1.000000	In: $915.33 Out: $915.33	$19.90	0.00%	2.17%	0.00%
GRPFF	CLOSED	In: May 29, 2024 Out: May 31, 2024	1538.000000	In: $0.65 Out: $0.65	$31.59	0.00%	3.16%	0.00%
TV	CLOSED	In: May 29, 2024 Out: May 31, 2024	307.000000	In: $3.25 Out: $3.33	$30.66	2.46%	3.07%	2.46%
PADEF	CLOSED	In: May 28, 2024 Out: May 30, 2024	5685.000000	In: $0.18 Out: $0.18	$73.34	2.62%	7.33%	2.62%
JILL	CLOSED	In: May 28, 2024 Out: May 30, 2024	30.000000	In: $32.59 Out: $33.94	$2.10	4.14%	0.21%	4.14%
NNGPF	CLOSED	In: May 28, 2024 Out: May 30, 2024	21.000000	In: $47.32 Out: $46.43	$47.22	-1.88%	4.75%	-1.88%
KBCSF	CLOSED	In: May 23, 2024 Out: May 28, 2024	13.000000	In: $76.35 Out: $76.35	$9.87	0.00%	0.99%	0.00%
CRAI	CLOSED	In: May 23, 2024 Out: May 28, 2024	5.000000	In: $170.25 Out: $170.46	$2.10	0.12%	0.25%	0.12%
FYGGY	CLOSED	In: May 22, 2024 Out: May 24, 2024	671.000000	In: $1.49 Out: $1.47	$21.59	-1.34%	2.16%	-1.34%
DCCPF	CLOSED	In: May 22, 2024 Out: May 24, 2024	13.000000	In: $73.50 Out: $73.50	$22.04	0.00%	2.31%	0.00%
SSHLY	CLOSED	In: May 22, 2024 Out: May 24, 2024	1000.000000	In: $1.00 Out: $1.00	$80.29	0.00%	8.03%	0.00%
DX	CLOSED	In: May 21, 2024 Out: May 23, 2024	79.000000	In: $12.51 Out: $12.00	$10.27	-4.08%	1.04%	-4.08%
ELPQF	CLOSED	In: May 21, 2024 Out: May 23, 2024	116.000000	In: $8.56 Out: $8.10	$12.33	-5.37%	1.24%	-5.37%
SEPJY	CLOSED	In: May 21, 2024 Out: May 23, 2024	56.000000	In: $17.60 Out: $17.60	$19.04	0.00%	1.93%	0.00%
ENIC	CLOSED	In: May 21, 2024 Out: May 23, 2024	315.000000	In: $3.17 Out: $2.93	$67.57	-7.57%	6.77%	-7.57%
SBKFF	CLOSED	In: May 20, 2024 Out: May 22, 2024	10.000000	In: $92.15 Out: $92.15	$16.40	0.00%	1.78%	0.00%
FINGF	CLOSED	In: May 20, 2024 Out: May 22, 2024	30.000000	In: $32.39 Out: $31.68	$6.05	-2.19%	0.62%	-2.19%
HKBNF	CLOSED	In: May 20, 2024 Out: May 22, 2024	2493.000000	In: $0.40 Out: $0.40	$47.87	0.00%	4.79%	0.00%
JNJ	CLOSED	In: May 17, 2024 Out: May 21, 2024	6.000000	In: $154.64 Out: $151.24	$7.44	-2.20%	0.80%	-2.20%
WBA	CLOSED	In: May 17, 2024 Out: May 21, 2024	55.000000	In: $18.18 Out: $16.68	$13.75	-8.25%	1.38%	-8.25%
BPXXY	CLOSED	In: May 17, 2024 Out: May 21, 2024	119.000000	In: $8.37 Out: $8.37	$51.18	0.00%	5.14%	0.00%
DB	CLOSED	In: May 16, 2024 Out: May 20, 2024	58.000000	In: $17.17 Out: $16.95	$28.37	-1.28%	2.85%	-1.28%
CHKR	CLOSED	In: May 16, 2024 Out: May 20, 2024	2127.000000	In: $0.47 Out: $0.45	$39.35	-4.26%	3.94%	-4.26%
ANZGY	CLOSED	In: May 16, 2024 Out: May 20, 2024	51.000000	In: $19.26 Out: $18.86	$27.80	-2.08%	2.83%	-2.08%
TLTZY	CLOSED	In: May 15, 2024 Out: May 17, 2024	207.000000	In: $4.81 Out: $5.11	$33.23	6.24%	3.34%	6.24%
TLTZF	CLOSED	In: May 15, 2024 Out: May 17, 2024	106.000000	In: $9.42 Out: $9.42	$34.20	0.00%	3.42%	0.00%
BTSDF	CLOSED	In: May 15, 2024 Out: May 17, 2024	840.000000	In: $1.19 Out: $1.19	$19.40	0.00%	1.94%	0.00%
AFMJF	CLOSED	In: May 15, 2024 Out: May 17, 2024	1176.000000	In: $0.85 Out: $0.85	$25.90	0.05%	2.59%	0.05%
INFT	CLOSED	In: May 14, 2024 Out: May 16, 2024	107.000000	In: $9.30 Out: $9.25	$7.49	-0.54%	0.75%	-0.54%
TTBKF	CLOSED	In: May 14, 2024 Out: May 16, 2024	71.000000	In: $14.00 Out: $14.00	$9.94	0.00%	1.00%	0.00%
WAL	CLOSED	In: May 14, 2024 Out: May 16, 2024	15.000000	In: $63.96 Out: $64.45	$5.55	0.77%	0.58%	0.77%
FCFS	CLOSED	In: May 13, 2024 Out: May 15, 2024	8.000000	In: $118.04 Out: $115.87	$2.80	-1.84%	0.30%	-1.84%
JBL	CLOSED	In: May 13, 2024 Out: May 15, 2024	8.000000	In: $117.85 Out: $115.47	$0.64	-2.02%	0.07%	-2.02%
BTX	CLOSED	In: May 13, 2024 Out: May 15, 2024	136.000000	In: $7.33 Out: $7.37	$6.04	0.55%	0.61%	0.55%
KBCSF	CLOSED	In: May 10, 2024 Out: May 14, 2024	13.000000	In: $76.90 Out: $76.90	$44.21	0.00%	4.42%	0.00%
ELFIF	CLOSED	In: May 10, 2024 Out: May 14, 2024	119.000000	In: $8.38 Out: $8.07	$52.23	-3.70%	5.24%	-3.70%
JRONY	CLOSED	In: May 10, 2024 Out: May 14, 2024	22.000000	In: $44.14 Out: $43.27	$31.03	-1.97%	3.20%	-1.97%
JRONF	CLOSED	In: May 10, 2024 Out: May 14, 2024	52.000000	In: $19.23 Out: $19.23	$36.77	0.00%	3.68%	0.00%
HKSHY	CLOSED	In: May 9, 2024 Out: May 13, 2024	69.000000	In: $14.40 Out: $14.40	$14.12	0.00%	1.42%	0.00%
OGN	CLOSED	In: May 9, 2024 Out: May 13, 2024	48.000000	In: $20.51 Out: $20.94	$13.44	2.10%	1.37%	2.10%
FUPEF	CLOSED	In: May 8, 2024 Out: May 10, 2024	28.000000	In: $35.25 Out: $35.25	$33.17	0.00%	3.36%	0.00%
SLCJY	CLOSED	In: May 8, 2024 Out: May 10, 2024	271.000000	In: $3.68 Out: $3.42	$43.65	-7.07%	4.38%	-7.07%
PHG	CLOSED	In: May 8, 2024 Out: May 10, 2024	39.000000	In: $25.14 Out: $26.88	$36.91	6.92%	3.76%	6.92%
MBGYY	CLOSED	In: May 8, 2024 Out: May 10, 2024	50.000000	In: $19.96 Out: $18.31	$72.20	-8.27%	7.23%	-8.27%
GUZOF	CLOSED	In: May 8, 2024 Out: May 10, 2024	366.000000	In: $2.73 Out: $2.73	$16.34	0.00%	1.64%	0.00%
OVCHY	CLOSED	In: May 7, 2024 Out: May 9, 2024	48.000000	In: $20.64 Out: $20.49	$29.85	-0.73%	3.01%	-0.73%
RSMDF	CLOSED	In: May 7, 2024 Out: May 9, 2024	56.000000	In: $17.70 Out: $17.70	$2.69	0.00%	0.27%	0.00%
LSTR	CLOSED	In: May 6, 2024 Out: May 8, 2024	5.000000	In: $181.39 Out: $179.70	$1.65	-0.93%	0.18%	-0.93%
EGIEY	CLOSED	In: May 6, 2024 Out: May 8, 2024	166.000000	In: $6.01 Out: $6.03	$35.66	0.33%	3.57%	0.33%
FE	CLOSED	In: May 3, 2024 Out: May 7, 2024	25.000000	In: $39.24 Out: $39.35	$10.63	0.28%	1.08%	0.28%
PBR-A	CLOSED	In: May 2, 2024 Out: May 6, 2024	60.000000	In: $16.42 Out: $15.79	$40.44	-3.84%	4.10%	-3.84%
FCF	CLOSED	In: May 1, 2024 Out: May 3, 2024	74.000000	In: $13.48 Out: $13.67	$9.62	1.41%	0.96%	1.41%
ELPC	CLOSED	In: May 1, 2024 Out: May 3, 2024	160.000000	In: $6.24 Out: $6.84	$5.18	9.62%	0.52%	9.62%
ELP	CLOSED	In: May 1, 2024 Out: May 3, 2024	141.000000	In: $7.08 Out: $7.53	$4.62	6.36%	0.46%	6.36%
CIG-C	CLOSED	In: May 1, 2024 Out: May 3, 2024	436.000000	In: $2.29 Out: $2.39	$17.96	4.37%	1.80%	4.37%
NSC	CLOSED	In: May 1, 2024 Out: May 3, 2024	4.000000	In: $230.58 Out: $235.55	$5.40	2.16%	0.59%	2.16%
CIG	CLOSED	In: May 1, 2024 Out: May 3, 2024	534.000000	In: $1.87 Out: $2.03	$4.32	8.56%	0.43%	8.56%
BLHEY	CLOSED	In: Apr 30, 2024 Out: May 2, 2024	60.000000	In: $16.49 Out: $16.49	$51.03	0.00%	5.16%	0.00%
AVAL	CLOSED	In: Apr 29, 2024 Out: May 1, 2024	408.000000	In: $2.45 Out: $2.38	$4.17	-2.86%	0.42%	-2.86%
YAMNF	CLOSED	In: Apr 29, 2024 Out: May 1, 2024	118.000000	In: $8.45 Out: $8.45	$3.55	0.00%	0.36%	0.00%
VIV	CLOSED	In: Apr 29, 2024 Out: May 1, 2024	106.000000	In: $9.43 Out: $9.31	$3.96	-1.27%	0.40%	-1.27%
RROYF	CLOSED	In: Apr 29, 2024 Out: May 1, 2024	2695.000000	In: $0.37 Out: $0.37	$19.56	0.00%	1.96%	0.00%
O	CLOSED	In: Apr 29, 2024 Out: May 1, 2024	18.000000	In: $54.31 Out: $53.92	$4.63	-0.72%	0.47%	-0.72%
DVSPF	CLOSED	In: Apr 26, 2024 Out: May 1, 2024	254.000000	In: $3.93 Out: $3.69	$18.54	-6.11%	1.86%	-6.11%
SOJD	CLOSED	In: Apr 25, 2024 Out: Apr 29, 2024	45.000000	In: $22.07 Out: $21.69	$13.92	-1.72%	1.40%	-1.72%
PBR	CLOSED	In: Apr 25, 2024 Out: Apr 29, 2024	58.000000	In: $17.05 Out: $17.33	$24.55	1.64%	2.48%	1.64%
PBR-A	CLOSED	In: Apr 25, 2024 Out: Apr 29, 2024	61.000000	In: $16.25 Out: $16.41	$26.61	0.98%	2.68%	0.98%
BLX	CLOSED	In: Apr 25, 2024 Out: Apr 29, 2024	33.000000	In: $29.46 Out: $29.27	$16.50	-0.64%	1.70%	-0.64%
SFFLY	CLOSED	In: Apr 25, 2024 Out: Apr 29, 2024	194.000000	In: $5.14 Out: $5.14	$93.59	0.00%	9.39%	0.00%
BASFY	CLOSED	In: Apr 25, 2024 Out: Apr 29, 2024	73.000000	In: $13.68 Out: $13.13	$66.13	-4.02%	6.62%	-4.02%
ATLKY	CLOSED	In: Apr 24, 2024 Out: Apr 26, 2024	56.000000	In: $17.74 Out: $17.67	$7.56	-0.39%	0.76%	-0.39%
ESLT	CLOSED	In: Apr 23, 2024 Out: Apr 25, 2024	4.000000	In: $203.21 Out: $199.99	$2.00	-1.58%	0.25%	-1.58%
BSBR	CLOSED	In: Apr 19, 2024 Out: Apr 23, 2024	190.000000	In: $5.25 Out: $5.29	$14.87	0.76%	1.49%	0.76%
DX	CLOSED	In: Apr 19, 2024 Out: Apr 23, 2024	85.000000	In: $11.71 Out: $11.83	$11.05	1.02%	1.11%	1.02%
RILYL	CLOSED	In: Apr 18, 2024 Out: Apr 22, 2024	51.000000	In: $19.50 Out: $18.58	$23.51	-4.72%	2.36%	-4.72%
MPW	CLOSED	In: Apr 18, 2024 Out: Apr 22, 2024	200.000000	In: $4.99 Out: $4.52	$30.00	-9.42%	3.01%	-9.42%
NGL-PB	CLOSED	In: Apr 17, 2024 Out: Apr 19, 2024	36.000000	In: $27.15 Out: $24.30	$89.10	-10.50%	9.12%	-10.50%
WDH	CLOSED	In: Apr 17, 2024 Out: Apr 19, 2024	813.000000	In: $1.23 Out: $1.22	$26.02	-0.81%	2.60%	-0.81%
NGL-PC	CLOSED	In: Apr 17, 2024 Out: Apr 19, 2024	37.000000	In: $26.85 Out: $24.70	$80.88	-8.01%	8.14%	-8.01%
GIVPY	CLOSED	In: Apr 17, 2024 Out: Apr 19, 2024	227.000000	In: $4.40 Out: $4.40	$16.08	0.00%	1.61%	0.00%
WSOUF	CLOSED	In: Apr 16, 2024 Out: Apr 18, 2024	47.000000	In: $21.00 Out: $21.00	$12.10	0.00%	1.23%	0.00%
NNWWF	CLOSED	In: Apr 16, 2024 Out: Apr 18, 2024	35.000000	In: $28.45 Out: $28.45	$9.91	0.00%	1.00%	0.00%
TTBKF	CLOSED	In: Apr 15, 2024 Out: Apr 17, 2024	65.000000	In: $15.31 Out: $15.31	$116.35	0.00%	11.69%	0.00%
BNDSF	CLOSED	In: Apr 15, 2024 Out: Apr 19, 2024	671.000000	In: $1.49 Out: $1.53	$21.40	2.68%	2.14%	2.68%
CSSEN	CLOSED	In: Apr 12, 2024 Out: Apr 16, 2024	270.000000	In: $3.70 Out: $3.60	$1.31	-2.70%	0.13%	-2.70%
KOF	CLOSED	In: Apr 11, 2024 Out: Apr 15, 2024	10.000000	In: $95.20 Out: $94.79	$9.16	-0.43%	0.96%	-0.43%
KSPI	CLOSED	In: Apr 11, 2024 Out: Apr 15, 2024	8.000000	In: $116.10 Out: $111.23	$15.22	-4.19%	1.64%	-4.19%
ESCA	CLOSED	In: Apr 11, 2024 Out: Apr 15, 2024	73.000000	In: $13.53 Out: $12.76	$10.95	-5.69%	1.11%	-5.69%
AILIN	CLOSED	In: Apr 11, 2024 Out: Apr 15, 2024	14.000000	In: $71.00 Out: $71.00	$15.47	0.00%	1.56%	0.00%
BTX	CLOSED	In: Apr 11, 2024 Out: Apr 15, 2024	130.000000	In: $7.64 Out: $7.26	$5.78	-4.97%	0.58%	-4.97%
AMT	CLOSED	In: Apr 10, 2024 Out: Apr 12, 2024	5.000000	In: $181.96 Out: $179.20	$8.10	-1.52%	0.89%	-1.52%
NGL-PB	CLOSED	In: Apr 10, 2024 Out: Apr 12, 2024	33.000000	In: $30.00 Out: $27.60	$99.74	-8.00%	10.07%	-8.00%
PMT	CLOSED	In: Apr 10, 2024 Out: Apr 12, 2024	71.000000	In: $13.96 Out: $13.55	$28.40	-2.94%	2.87%	-2.94%
TIMB	CLOSED	In: Apr 9, 2024 Out: Apr 11, 2024	53.000000	In: $18.70 Out: $17.16	$26.10	-8.24%	2.63%	-8.24%
RVSB	CLOSED	In: Apr 9, 2024 Out: Apr 11, 2024	215.000000	In: $4.64 Out: $4.41	$12.90	-4.96%	1.29%	-4.96%
VIV	CLOSED	In: Apr 8, 2024 Out: Apr 10, 2024	98.000000	In: $10.19 Out: $9.88	$9.71	-3.04%	0.97%	-3.04%
LOAN	CLOSED	In: Apr 8, 2024 Out: Apr 10, 2024	192.000000	In: $5.19 Out: $5.07	$22.08	-2.31%	2.22%	-2.31%
ORCL	CLOSED	In: Apr 8, 2024 Out: Apr 10, 2024	8.000000	In: $124.35 Out: $121.75	$3.20	-2.09%	0.32%	-2.09%
FNLC	CLOSED	In: Apr 5, 2024 Out: Apr 9, 2024	41.000000	In: $24.03 Out: $23.56	$14.35	-1.96%	1.46%	-1.96%
WLY	CLOSED	In: Apr 5, 2024 Out: Apr 9, 2024	26.000000	In: $38.39 Out: $39.60	$9.10	3.15%	0.91%	3.15%
BKSC	CLOSED	In: Apr 5, 2024 Out: Apr 9, 2024	78.000000	In: $12.75 Out: $11.85	$13.26	-7.06%	1.33%	-7.06%
NBKCF	CLOSED	In: Apr 4, 2024 Out: Apr 8, 2024	55.000000	In: $18.05 Out: $18.05	$17.77	0.00%	1.79%	0.00%
NTIOF	CLOSED	In: Apr 4, 2024 Out: Apr 8, 2024	11.000000	In: $84.02 Out: $83.47	$8.58	-0.65%	0.93%	-0.65%
OGE	CLOSED	In: Apr 4, 2024 Out: Apr 8, 2024	29.000000	In: $34.23 Out: $34.03	$12.13	-0.58%	1.22%	-0.58%
IVR	CLOSED	In: Apr 4, 2024 Out: Apr 8, 2024	111.000000	In: $8.95 Out: $8.50	$44.40	-5.03%	4.47%	-5.03%
UBFO	CLOSED	In: Apr 4, 2024 Out: Apr 8, 2024	133.000000	In: $7.51 Out: $7.35	$15.96	-2.13%	1.60%	-2.13%
NHPAP	CLOSED	In: Apr 3, 2024 Out: Apr 5, 2024	62.000000	In: $16.10 Out: $15.79	$28.58	-1.93%	2.86%	-1.93%
NHPBP	CLOSED	In: Apr 3, 2024 Out: Apr 5, 2024	61.000000	In: $16.14 Out: $15.51	$27.15	-3.90%	2.76%	-3.90%
RTEXF	CLOSED	In: Apr 3, 2024 Out: Apr 5, 2024	2857.000000	In: $0.35 Out: $0.35	$76.25	0.00%	7.63%	0.00%
CUZ	CLOSED	In: Apr 2, 2024 Out: Apr 4, 2024	43.000000	In: $22.84 Out: $22.61	$13.76	-1.01%	1.40%	-1.01%
TWO	CLOSED	In: Apr 2, 2024 Out: Apr 4, 2024	77.000000	In: $12.95 Out: $12.41	$34.65	-4.17%	3.47%	-4.17%
CSCO	CLOSED	In: Apr 2, 2024 Out: Apr 4, 2024	20.000000	In: $49.36 Out: $48.11	$8.00	-2.53%	0.81%	-2.53%
VLGEA	CLOSED	In: Apr 2, 2024 Out: Apr 4, 2024	35.000000	In: $28.01 Out: $28.32	$8.75	1.11%	0.89%	1.11%
CDZIP	CLOSED	In: Apr 2, 2024 Out: Apr 4, 2024	71.000000	In: $14.08 Out: $13.08	$39.05	-7.10%	3.91%	-7.10%
TCLCF	CLOSED	In: Apr 1, 2024 Out: Apr 3, 2024	99.000000	In: $10.10 Out: $10.10	$16.41	0.00%	1.64%	0.00%
XOMAP	CLOSED	In: Apr 1, 2024 Out: Apr 3, 2024	39.000000	In: $25.43 Out: $24.95	$21.02	-1.89%	2.12%	-1.89%
XOMAO	CLOSED	In: Apr 1, 2024 Out: Apr 3, 2024	38.000000	In: $25.70 Out: $25.00	$19.89	-2.72%	2.04%	-2.72%
TCANF	CLOSED	In: Mar 28, 2024 Out: Apr 2, 2024	162.000000	In: $6.14 Out: $6.14	$14.53	0.00%	1.46%	0.00%
BNS	CLOSED	In: Mar 28, 2024 Out: Apr 2, 2024	19.000000	In: $51.78 Out: $49.86	$14.88	-3.71%	1.51%	-3.71%
BRX	CLOSED	In: Mar 28, 2024 Out: Apr 2, 2024	42.000000	In: $23.45 Out: $22.17	$11.45	-5.46%	1.16%	-5.46%
BNH	CLOSED	In: Mar 28, 2024 Out: Apr 2, 2024	55.000000	In: $18.00 Out: $17.87	$15.90	-0.72%	1.61%	-0.72%
NTOIY	CLOSED	In: Mar 28, 2024 Out: Apr 2, 2024	72.000000	In: $13.87 Out: $13.35	$25.17	-3.75%	2.52%	-3.75%
KNCRF	CLOSED	In: Mar 27, 2024 Out: Apr 1, 2024	19.000000	In: $51.93 Out: $51.93	$27.53	0.00%	2.79%	0.00%
GPMT	CLOSED	In: Mar 27, 2024 Out: Apr 1, 2024	205.000000	In: $4.87 Out: $4.61	$30.75	-5.34%	3.08%	-5.34%
VIASP	CLOSED	In: Mar 27, 2024 Out: Apr 1, 2024	44.000000	In: $22.43 Out: $20.20	$33.42	-9.94%	3.39%	-9.94%
HACBY	CLOSED	In: Mar 26, 2024 Out: Mar 28, 2024	14.000000	In: $70.00 Out: $70.00	$61.32	0.00%	6.26%	0.00%
CHMI	CLOSED	In: Mar 26, 2024 Out: Mar 28, 2024	274.000000	In: $3.64 Out: $3.54	$41.10	-2.75%	4.12%	-2.75%
YAMCY	CLOSED	In: Mar 26, 2024 Out: Mar 28, 2024	138.000000	In: $7.20 Out: $7.19	$95.97	-0.14%	9.66%	-0.14%
AHT-PD	CLOSED	In: Mar 26, 2024 Out: Mar 28, 2024	66.000000	In: $15.07 Out: $14.92	$34.85	-1.00%	3.50%	-1.00%
INVUP	CLOSED	In: Mar 26, 2024 Out: Mar 28, 2024	125.000000	In: $8.00 Out: $8.00	$101.56	0.00%	10.16%	0.00%
AHH	CLOSED	In: Mar 25, 2024 Out: Mar 27, 2024	96.000000	In: $10.38 Out: $10.22	$19.68	-1.54%	1.97%	-1.54%
BRT	CLOSED	In: Mar 25, 2024 Out: Mar 27, 2024	61.000000	In: $16.37 Out: $16.45	$15.25	0.49%	1.53%	0.49%
OLP	CLOSED	In: Mar 25, 2024 Out: Mar 27, 2024	43.000000	In: $22.74 Out: $22.45	$19.35	-1.28%	1.98%	-1.28%
IMPPP	CLOSED	In: Mar 22, 2024 Out: Mar 26, 2024	41.000000	In: $24.25 Out: $23.95	$22.42	-1.24%	2.26%	-1.24%
FHN-PF	CLOSED	In: Mar 22, 2024 Out: Mar 26, 2024	55.000000	In: $17.86 Out: $16.95	$16.16	-5.10%	1.64%	-5.10%
MLGF	CLOSED	In: Mar 22, 2024 Out: Mar 26, 2024	46.000000	In: $21.71 Out: $21.76	$11.50	0.23%	1.15%	0.23%
FHN-PE	CLOSED	In: Mar 22, 2024 Out: Mar 26, 2024	41.000000	In: $23.91 Out: $23.26	$16.66	-2.72%	1.70%	-2.72%
VOYJF	CLOSED	In: Mar 22, 2024 Out: Mar 26, 2024	36.000000	In: $27.10 Out: $26.06	$26.53	-3.84%	2.72%	-3.84%
MO	CLOSED	In: Mar 21, 2024 Out: Mar 25, 2024	22.000000	In: $44.95 Out: $43.26	$21.56	-3.76%	2.18%	-3.76%
NYMT	CLOSED	In: Mar 21, 2024 Out: Mar 25, 2024	136.000000	In: $7.33 Out: $6.99	$27.20	-4.64%	2.73%	-4.64%
ADAM	CLOSED	In: Mar 21, 2024 Out: Mar 25, 2024	136.000000	In: $7.33 Out: $6.99	$27.20	-4.64%	2.73%	-4.64%
SHIP	CLOSED	In: Mar 21, 2024 Out: Mar 25, 2024	107.000000	In: $9.31 Out: $8.96	$10.70	-3.76%	1.07%	-3.76%
USEA	CLOSED	In: Mar 20, 2024 Out: Mar 22, 2024	352.000000	In: $2.84 Out: $2.75	$26.40	-3.17%	2.64%	-3.17%
BTI	CLOSED	In: Mar 20, 2024 Out: Mar 22, 2024	32.000000	In: $30.98 Out: $29.99	$23.52	-3.20%	2.37%	-3.20%
MNOIY	CLOSED	In: Mar 20, 2024 Out: Mar 22, 2024	67.000000	In: $14.86 Out: $14.86	$23.45	0.00%	2.36%	0.00%
ORINY	CLOSED	In: Mar 20, 2024 Out: Mar 22, 2024	53.000000	In: $18.70 Out: $18.00	$23.19	-3.74%	2.34%	-3.74%
BTAFF	CLOSED	In: Mar 20, 2024 Out: Mar 22, 2024	32.000000	In: $31.21 Out: $30.06	$23.87	-3.68%	2.39%	-3.68%
GEBHF	CLOSED	In: Mar 19, 2024 Out: Mar 21, 2024	943.000000	In: $1.06 Out: $1.06	$17.88	0.00%	1.79%	0.00%
RWT	CLOSED	In: Mar 19, 2024 Out: Mar 21, 2024	163.000000	In: $6.12 Out: $6.36	$26.08	3.92%	2.61%	3.92%
PM	CLOSED	In: Mar 19, 2024 Out: Mar 21, 2024	10.000000	In: $94.98 Out: $92.20	$13.00	-2.93%	1.37%	-2.93%
AVGO	CLOSED	In: Mar 19, 2024 Out: Mar 21, 2024	8.000000	In: $123.80 Out: $134.80	$42.00	8.89%	4.24%	8.89%
TTBKF	CLOSED	In: Mar 18, 2024 Out: Mar 20, 2024	69.000000	In: $14.31 Out: $14.31	$6.90	0.00%	0.70%	0.00%
VST	CLOSED	In: Mar 18, 2024 Out: Mar 20, 2024	16.000000	In: $62.48 Out: $66.75	$3.44	6.83%	0.34%	6.83%
MVLY	CLOSED	In: Mar 18, 2024 Out: Mar 20, 2024	71.000000	In: $14.00 Out: $13.90	$10.65	-0.71%	1.07%	-0.71%
DIN	CLOSED	In: Mar 18, 2024 Out: Mar 20, 2024	21.000000	In: $46.92 Out: $46.92	$10.71	0.00%	1.09%	0.00%
ITRN	CLOSED	In: Mar 18, 2024 Out: Mar 20, 2024	36.000000	In: $27.73 Out: $28.55	$14.04	2.96%	1.41%	2.96%
TTE	CLOSED	In: Mar 15, 2024 Out: Mar 19, 2024	14.000000	In: $68.10 Out: $68.40	$11.34	0.44%	1.19%	0.44%
CINF	CLOSED	In: Mar 15, 2024 Out: Mar 19, 2024	8.000000	In: $119.90 Out: $117.87	$6.48	-1.69%	0.68%	-1.69%
SPXXF	CLOSED	In: Mar 14, 2024 Out: Mar 18, 2024	98.000000	In: $10.20 Out: $10.20	$64.58	0.00%	6.46%	0.00%
MWTCF	CLOSED	In: Mar 14, 2024 Out: Mar 18, 2024	2388.000000	In: $0.42 Out: $0.42	$48.37	0.31%	4.84%	0.31%
UHT	CLOSED	In: Mar 14, 2024 Out: Mar 18, 2024	26.000000	In: $37.20 Out: $35.46	$18.85	-4.68%	1.95%	-4.68%
WU	CLOSED	In: Mar 13, 2024 Out: Mar 15, 2024	73.000000	In: $13.55 Out: $13.48	$17.16	-0.52%	1.73%	-0.52%
TFINP	CLOSED	In: Mar 13, 2024 Out: Mar 15, 2024	44.000000	In: $22.27 Out: $21.96	$19.59	-1.39%	2.00%	-1.39%
BKRKF	CLOSED	In: Mar 13, 2024 Out: Mar 15, 2024	2777.000000	In: $0.36 Out: $0.35	$41.66	-3.50%	4.17%	-3.50%
VIPS	CLOSED	In: Mar 13, 2024 Out: Mar 15, 2024	57.000000	In: $17.52 Out: $17.22	$24.51	-1.71%	2.45%	-1.71%
CSSEN	CLOSED	In: Mar 13, 2024 Out: Mar 15, 2024	243.000000	In: $4.10 Out: $3.73	$144.28	-9.02%	14.48%	-9.02%
BKRKY	CLOSED	In: Mar 13, 2024 Out: Mar 15, 2024	48.000000	In: $20.42 Out: $19.16	$35.41	-6.17%	3.61%	-6.17%
NZRFF	CLOSED	In: Mar 12, 2024 Out: Mar 14, 2024	1075.000000	In: $0.93 Out: $0.93	$51.60	0.00%	5.16%	0.00%
BUHPF	CLOSED	In: Mar 12, 2024 Out: Mar 14, 2024	165.000000	In: $6.06 Out: $6.06	$14.59	0.00%	1.46%	0.00%
NWSGY	CLOSED	In: Mar 12, 2024 Out: Mar 14, 2024	66.000000	In: $15.15 Out: $10.15	$176.10	-33.00%	17.61%	-33.00%
GRRLF	CLOSED	In: Mar 11, 2024 Out: Mar 13, 2024	4166.000000	In: $0.24 Out: $0.28	$51.92	16.67%	5.19%	16.67%
BNRE-A	CLOSED	In: Mar 11, 2024 Out: Mar 13, 2024	23.000000	In: $41.99 Out: $41.92	$1.84	-0.17%	0.19%	-0.17%
FRT	CLOSED	In: Mar 11, 2024 Out: Mar 13, 2024	9.000000	In: $102.76 Out: $101.19	$9.81	-1.53%	1.06%	-1.53%
JXN	CLOSED	In: Mar 8, 2024 Out: Mar 12, 2024	16.000000	In: $59.00 Out: $61.69	$11.20	4.56%	1.19%	4.56%
BDOUF	CLOSED	In: Mar 8, 2024 Out: Mar 12, 2024	505.000000	In: $1.98 Out: $1.98	$6.82	0.00%	0.68%	0.00%
CRAI	CLOSED	In: Mar 8, 2024 Out: Mar 12, 2024	7.000000	In: $141.32 Out: $140.58	$2.94	-0.52%	0.30%	-0.52%
BDOUY	CLOSED	In: Mar 8, 2024 Out: Mar 12, 2024	35.000000	In: $28.16 Out: $27.67	$4.66	-1.74%	0.47%	-1.74%
ORI	CLOSED	In: Mar 7, 2024 Out: Mar 11, 2024	34.000000	In: $29.36 Out: $29.19	$9.01	-0.58%	0.90%	-0.58%
ITUB	CLOSED	In: Mar 7, 2024 Out: Mar 11, 2024	160.000000	In: $6.23 Out: $6.23	$0.50	0.00%	0.05%	0.00%
JRVR	CLOSED	In: Mar 7, 2024 Out: Mar 11, 2024	102.000000	In: $9.72 Out: $7.76	$5.10	-20.16%	0.51%	-20.16%
SMEBF	CLOSED	In: Mar 6, 2024 Out: Mar 8, 2024	1886.000000	In: $0.53 Out: $0.53	$12.07	0.00%	1.21%	0.00%
SCBFF	CLOSED	In: Mar 6, 2024 Out: Mar 8, 2024	115.000000	In: $8.65 Out: $8.31	$24.15	-3.93%	2.43%	-3.93%
SOUHY	CLOSED	In: Mar 6, 2024 Out: Mar 8, 2024	104.000000	In: $9.61 Out: $9.70	$2.08	0.94%	0.21%	0.94%
LUV	CLOSED	In: Mar 4, 2024 Out: Mar 6, 2024	29.000000	In: $34.11 Out: $34.56	$5.22	1.32%	0.53%	1.32%
TROLB	CLOSED	In: Mar 4, 2024 Out: Mar 6, 2024	35.000000	In: $28.28 Out: $29.13	$6.30	3.01%	0.64%	3.01%
CRC	CLOSED	In: Mar 4, 2024 Out: Mar 6, 2024	18.000000	In: $53.09 Out: $53.13	$5.58	0.08%	0.58%	0.08%
ILKAF	CLOSED	In: Mar 4, 2024 Out: Mar 6, 2024	227.000000	In: $4.39 Out: $4.39	$5.90	0.00%	0.59%	0.00%
AVY	CLOSED	In: Mar 4, 2024 Out: Mar 6, 2024	4.000000	In: $216.13 Out: $214.02	$3.24	-0.98%	0.37%	-0.98%
TR	CLOSED	In: Mar 4, 2024 Out: Mar 6, 2024	31.000000	In: $31.39 Out: $30.94	$2.79	-1.43%	0.29%	-1.43%
QUBHF	CLOSED	In: Mar 4, 2024 Out: Mar 6, 2024	454.000000	In: $2.20 Out: $2.20	$11.85	0.00%	1.19%	0.00%
ONB	CLOSED	In: Mar 1, 2024 Out: Mar 5, 2024	61.000000	In: $16.39 Out: $16.78	$8.54	2.38%	0.85%	2.38%
BLX	CLOSED	In: Feb 29, 2024 Out: Mar 4, 2024	35.000000	In: $27.97 Out: $27.27	$17.50	-2.50%	1.79%	-2.50%
SKHCF	CLOSED	In: Feb 29, 2024 Out: Mar 4, 2024	51.000000	In: $19.30 Out: $18.99	$14.33	-1.61%	1.46%	-1.61%
WEGZY	CLOSED	In: Feb 29, 2024 Out: Mar 4, 2024	134.000000	In: $7.46 Out: $7.40	$8.00	-0.80%	0.80%	-0.80%
OC	CLOSED	In: Feb 29, 2024 Out: Mar 4, 2024	6.000000	In: $149.78 Out: $152.81	$3.60	2.02%	0.40%	2.02%
AXS-PE	CLOSED	In: Feb 29, 2024 Out: Mar 4, 2024	45.000000	In: $21.96 Out: $21.74	$15.47	-1.00%	1.57%	-1.00%
AXS	CLOSED	In: Feb 29, 2024 Out: Mar 4, 2024	15.000000	In: $62.57 Out: $60.29	$6.60	-3.64%	0.70%	-3.64%
BOLSY	CLOSED	In: Feb 29, 2024 Out: Mar 4, 2024	124.000000	In: $8.05 Out: $7.50	$4.92	-6.83%	0.49%	-6.83%
HAYPY	CLOSED	In: Feb 29, 2024 Out: Mar 4, 2024	82.000000	In: $12.06 Out: $12.06	$9.86	0.00%	1.00%	0.00%
ZIONP	CLOSED	In: Feb 28, 2024 Out: Mar 1, 2024	47.000000	In: $20.92 Out: $20.18	$18.31	-3.54%	1.86%	-3.54%
AGNC	CLOSED	In: Feb 27, 2024 Out: Feb 29, 2024	104.000000	In: $9.57 Out: $9.56	$12.48	-0.10%	1.25%	-0.10%
DVSPF	CLOSED	In: Feb 27, 2024 Out: Feb 29, 2024	251.000000	In: $3.98 Out: $3.86	$18.57	-3.02%	1.86%	-3.02%
MITT-PC	CLOSED	In: Feb 27, 2024 Out: Feb 29, 2024	41.000000	In: $24.00 Out: $23.72	$20.50	-1.17%	2.08%	-1.17%
ACLLF	CLOSED	In: Feb 27, 2024 Out: Feb 29, 2024	36.000000	In: $27.65 Out: $27.27	$13.03	-1.37%	1.31%	-1.37%
EFC	CLOSED	In: Feb 27, 2024 Out: Feb 29, 2024	88.000000	In: $11.29 Out: $11.33	$13.20	0.35%	1.33%	0.35%
ORC	CLOSED	In: Feb 27, 2024 Out: Feb 29, 2024	117.000000	In: $8.53 Out: $8.60	$14.04	0.82%	1.41%	0.82%
PLQC	CLOSED	In: Feb 27, 2024 Out: Feb 29, 2024	20.000000	In: $48.01 Out: $48.01	$15.00	0.00%	1.56%	0.00%
CCLDO	CLOSED	In: Feb 27, 2024 Out: Feb 29, 2024	172.000000	In: $5.80 Out: $5.68	$31.36	-2.07%	3.14%	-2.07%
TABCF	CLOSED	In: Feb 26, 2024 Out: Feb 28, 2024	2173.000000	In: $0.46 Out: $0.46	$14.12	0.00%	1.41%	0.00%
IFNNY	CLOSED	In: Feb 23, 2024 Out: Feb 27, 2024	28.000000	In: $35.70 Out: $37.46	$10.60	4.93%	1.06%	4.93%
OGN	CLOSED	In: Feb 22, 2024 Out: Feb 26, 2024	53.000000	In: $18.55 Out: $17.65	$14.84	-4.85%	1.51%	-4.85%
CSPI	CLOSED	In: Feb 22, 2024 Out: Feb 26, 2024	44.000000	In: $22.55 Out: $27.15	$2.20	20.40%	0.22%	20.40%
ITUB	CLOSED	In: Feb 21, 2024 Out: Feb 23, 2024	153.000000	In: $6.52 Out: $6.23	$31.21	-4.45%	3.13%	-4.45%
WAFD	CLOSED	In: Feb 21, 2024 Out: Feb 23, 2024	35.000000	In: $28.15 Out: $27.66	$9.10	-1.74%	0.92%	-1.74%
DX	CLOSED	In: Feb 21, 2024 Out: Feb 23, 2024	81.000000	In: $12.34 Out: $12.22	$10.53	-0.97%	1.05%	-0.97%
MFBP	CLOSED	In: Feb 21, 2024 Out: Feb 23, 2024	82.000000	In: $12.15 Out: $11.99	$4.10	-1.32%	0.41%	-1.32%
PPBN	CLOSED	In: Feb 21, 2024 Out: Feb 23, 2024	35.000000	In: $28.00 Out: $30.00	$8.75	7.14%	0.89%	7.14%
TV	CLOSED	In: Feb 21, 2024 Out: Feb 23, 2024	277.000000	In: $3.60 Out: $3.22	$123.98	-10.56%	12.43%	-10.56%
PDM	CLOSED	In: Feb 21, 2024 Out: Feb 23, 2024	152.000000	In: $6.55 Out: $6.14	$19.00	-6.26%	1.91%	-6.26%
FINGF	CLOSED	In: Feb 20, 2024 Out: Feb 22, 2024	38.000000	In: $25.67 Out: $25.82	$7.03	0.58%	0.72%	0.58%
TTBKF	CLOSED	In: Feb 20, 2024 Out: Feb 22, 2024	79.000000	In: $12.54 Out: $14.34	$7.90	14.35%	0.80%	14.35%
GOODN	CLOSED	In: Feb 16, 2024 Out: Feb 21, 2024	45.000000	In: $22.17 Out: $22.25	$6.21	0.36%	0.62%	0.36%
LANDP	CLOSED	In: Feb 16, 2024 Out: Feb 21, 2024	49.000000	In: $20.25 Out: $20.05	$6.13	-0.99%	0.62%	-0.99%
GOOD	CLOSED	In: Feb 16, 2024 Out: Feb 21, 2024	78.000000	In: $12.70 Out: $12.51	$7.80	-1.50%	0.79%	-1.50%
GOODO	CLOSED	In: Feb 16, 2024 Out: Feb 21, 2024	51.000000	In: $19.30 Out: $19.20	$6.38	-0.52%	0.65%	-0.52%
DHGAF	CLOSED	In: Feb 16, 2024 Out: Feb 21, 2024	636.000000	In: $1.57 Out: $1.57	$8.33	0.00%	0.83%	0.00%
AVIKF	CLOSED	In: Feb 15, 2024 Out: Feb 20, 2024	167.000000	In: $5.96 Out: $5.96	$21.36	0.00%	2.15%	0.00%
JNJ	CLOSED	In: Feb 15, 2024 Out: Feb 20, 2024	6.000000	In: $157.92 Out: $157.86	$7.14	-0.04%	0.75%	-0.04%
ADC-PA	CLOSED	In: Feb 15, 2024 Out: Feb 20, 2024	54.000000	In: $18.50 Out: $18.50	$4.78	0.00%	0.48%	0.00%
WBA	CLOSED	In: Feb 15, 2024 Out: Feb 20, 2024	44.000000	In: $22.29 Out: $22.31	$11.00	0.09%	1.12%	0.09%
WAL	CLOSED	In: Feb 14, 2024 Out: Feb 16, 2024	16.000000	In: $60.16 Out: $60.85	$5.92	1.15%	0.62%	1.15%
CHKR	CLOSED	In: Feb 14, 2024 Out: Feb 16, 2024	1476.000000	In: $0.68 Out: $0.70	$31.59	3.32%	3.16%	3.32%
NGL-PB	CLOSED	In: Feb 14, 2024 Out: Feb 16, 2024	31.000000	In: $31.97 Out: $28.00	$137.76	-12.42%	13.90%	-12.42%
NGL-PC	CLOSED	In: Feb 14, 2024 Out: Feb 16, 2024	31.000000	In: $31.65 Out: $28.01	$126.31	-11.50%	12.87%	-11.50%
EFBI	CLOSED	In: Feb 13, 2024 Out: Feb 15, 2024	59.000000	In: $16.70 Out: $17.43	$4.72	4.37%	0.48%	4.37%
COF-PI	CLOSED	In: Feb 13, 2024 Out: Feb 15, 2024	49.000000	In: $20.08 Out: $19.83	$15.31	-1.25%	1.56%	-1.25%
MTX	CLOSED	In: Feb 13, 2024 Out: Feb 15, 2024	14.000000	In: $69.39 Out: $72.70	$1.40	4.77%	0.14%	4.77%
JBL	CLOSED	In: Feb 13, 2024 Out: Feb 15, 2024	7.000000	In: $138.60 Out: $141.04	$0.56	1.76%	0.06%	1.76%
BTX	CLOSED	In: Feb 13, 2024 Out: Feb 15, 2024	126.000000	In: $7.92 Out: $8.09	$5.63	2.15%	0.56%	2.15%
FCFS	CLOSED	In: Feb 12, 2024 Out: Feb 14, 2024	8.000000	In: $119.01 Out: $120.61	$2.80	1.34%	0.29%	1.34%
LSTR	CLOSED	In: Feb 8, 2024 Out: Feb 12, 2024	5.000000	In: $190.51 Out: $193.45	$1.65	1.54%	0.17%	1.54%
INFT	CLOSED	In: Feb 8, 2024 Out: Feb 12, 2024	102.000000	In: $9.80 Out: $9.80	$7.14	0.00%	0.71%	0.00%
OPY	CLOSED	In: Feb 7, 2024 Out: Feb 9, 2024	25.000000	In: $38.56 Out: $39.08	$3.75	1.35%	0.39%	1.35%
FCF	CLOSED	In: Feb 7, 2024 Out: Feb 9, 2024	75.000000	In: $13.19 Out: $13.35	$9.38	1.21%	0.95%	1.21%
HYPMY	CLOSED	In: Feb 7, 2024 Out: Feb 9, 2024	153.000000	In: $6.50 Out: $6.70	$3.00	3.08%	0.30%	3.08%
REVG	CLOSED	In: Feb 7, 2024 Out: Feb 9, 2024	51.000000	In: $19.55 Out: $17.33	$153.00	-11.36%	15.35%	-11.36%
FCBC	CLOSED	In: Feb 7, 2024 Out: Feb 9, 2024	30.000000	In: $32.74 Out: $33.65	$8.70	2.78%	0.89%	2.78%
RSMDF	CLOSED	In: Feb 6, 2024 Out: Feb 8, 2024	52.000000	In: $19.06 Out: $19.06	$2.50	0.00%	0.25%	0.00%
FE	CLOSED	In: Feb 5, 2024 Out: Feb 7, 2024	27.000000	In: $36.22 Out: $35.83	$11.07	-1.08%	1.13%	-1.08%
BBDO	CLOSED	In: Feb 1, 2024 Out: Feb 5, 2024	375.000000	In: $2.66 Out: $2.81	$1.31	5.64%	0.13%	5.64%
BBD	CLOSED	In: Feb 1, 2024 Out: Feb 5, 2024	319.000000	In: $3.13 Out: $3.13	$1.22	0.00%	0.12%	0.00%
NSC	CLOSED	In: Jan 31, 2024 Out: Feb 2, 2024	4.000000	In: $235.24 Out: $251.08	$5.40	6.73%	0.57%	6.73%
WFC	CLOSED	In: Jan 31, 2024 Out: Feb 2, 2024	19.000000	In: $50.18 Out: $49.16	$6.65	-2.03%	0.70%	-2.03%
ITUB	CLOSED	In: Jan 31, 2024 Out: Feb 2, 2024	166.000000	In: $6.00 Out: $5.96	$0.51	-0.67%	0.05%	-0.67%
LZRFY	CLOSED	In: Jan 31, 2024 Out: Feb 2, 2024	91.000000	In: $10.91 Out: $10.78	$1.05	-1.19%	0.11%	-1.19%
DIT	CLOSED	In: Jan 31, 2024 Out: Feb 2, 2024	5.000000	In: $195.89 Out: $194.29	$0.90	-0.82%	0.09%	-0.82%
RROYF	CLOSED	In: Jan 29, 2024 Out: Jan 31, 2024	3036.000000	In: $0.33 Out: $0.36	$22.65	8.11%	2.27%	8.11%
SBBSF	CLOSED	In: Jan 29, 2024 Out: Jan 31, 2024	3773.000000	In: $0.27 Out: $0.27	$32.45	0.00%	3.25%	0.00%
ORC	CLOSED	In: Jan 29, 2024 Out: Jan 31, 2024	114.000000	In: $8.71 Out: $7.98	$13.68	-8.38%	1.38%	-8.38%
EFC	CLOSED	In: Jan 29, 2024 Out: Jan 31, 2024	77.000000	In: $12.94 Out: $12.21	$11.55	-5.64%	1.16%	-5.64%
SQFTP	CLOSED	In: Jan 29, 2024 Out: Jan 31, 2024	62.000000	In: $15.91 Out: $15.83	$12.11	-0.50%	1.23%	-0.50%
CCLDO	CLOSED	In: Jan 29, 2024 Out: Jan 31, 2024	155.000000	In: $6.45 Out: $6.35	$28.26	-1.55%	2.83%	-1.55%
BCEFF	CLOSED	In: Jan 29, 2024 Out: Jan 31, 2024	72.000000	In: $13.82 Out: $13.82	$10.80	0.00%	1.09%	0.00%
AGNC	CLOSED	In: Jan 29, 2024 Out: Jan 31, 2024	100.000000	In: $9.92 Out: $9.48	$12.00	-4.44%	1.21%	-4.44%
DVSPF	CLOSED	In: Jan 29, 2024 Out: Jan 31, 2024	248.000000	In: $4.02 Out: $4.00	$18.51	-0.50%	1.86%	-0.50%
SOJD	CLOSED	In: Jan 25, 2024 Out: Jan 29, 2024	42.000000	In: $23.51 Out: $23.37	$12.99	-0.60%	1.32%	-0.60%
TTBKF	CLOSED	In: Jan 22, 2024 Out: Jan 24, 2024	92.000000	In: $10.82 Out: $12.54	$19.32	15.90%	1.94%	15.90%
BSBR	CLOSED	In: Jan 19, 2024 Out: Jan 23, 2024	163.000000	In: $6.11 Out: $5.99	$13.22	-1.96%	1.33%	-1.96%
DX	CLOSED	In: Jan 19, 2024 Out: Jan 23, 2024	79.000000	In: $12.63 Out: $12.56	$10.27	-0.55%	1.03%	-0.55%
ENLAY	CLOSED	In: Jan 19, 2024 Out: Jan 23, 2024	138.000000	In: $7.23 Out: $6.87	$32.25	-4.98%	3.23%	-4.98%
GOODN	CLOSED	In: Jan 19, 2024 Out: Jan 23, 2024	46.000000	In: $21.70 Out: $21.43	$6.35	-1.24%	0.64%	-1.24%
LANDO	CLOSED	In: Jan 19, 2024 Out: Jan 23, 2024	51.000000	In: $19.60 Out: $20.10	$6.38	2.55%	0.64%	2.55%
LANDP	CLOSED	In: Jan 19, 2024 Out: Jan 23, 2024	52.000000	In: $19.01 Out: $19.02	$6.50	0.05%	0.66%	0.05%
GOOD	CLOSED	In: Jan 19, 2024 Out: Jan 23, 2024	74.000000	In: $13.38 Out: $13.37	$7.40	-0.07%	0.75%	-0.07%
RILYL	CLOSED	In: Jan 18, 2024 Out: Jan 22, 2024	48.000000	In: $20.78 Out: $18.77	$22.13	-9.67%	2.22%	-9.67%
ADC-PA	CLOSED	In: Jan 18, 2024 Out: Jan 22, 2024	54.000000	In: $18.50 Out: $18.43	$4.78	-0.38%	0.48%	-0.38%
SM	CLOSED	In: Jan 17, 2024 Out: Jan 19, 2024	28.000000	In: $35.67 Out: $35.68	$5.04	0.03%	0.50%	0.03%
RYAAY	CLOSED	In: Jan 17, 2024 Out: Jan 19, 2024	20.000000	In: $49.86 Out: $50.67	$19.31	1.62%	1.94%	1.62%
GMWKF	CLOSED	In: Jan 17, 2024 Out: Jan 19, 2024	8.000000	In: $122.00 Out: $122.00	$12.17	0.00%	1.25%	0.00%
PGR	CLOSED	In: Jan 17, 2024 Out: Jan 19, 2024	5.000000	In: $169.89 Out: $170.14	$4.25	0.15%	0.50%	0.15%
CSSEN	CLOSED	In: Jan 17, 2024 Out: Jan 19, 2024	103.000000	In: $9.70 Out: $7.71	$0.50	-20.52%	0.05%	-20.52%
ENIC	CLOSED	In: Jan 17, 2024 Out: Jan 19, 2024	352.000000	In: $2.84 Out: $2.87	$11.17	1.06%	1.12%	1.06%
AILIN	CLOSED	In: Jan 10, 2024 Out: Jan 12, 2024	14.000000	In: $71.00 Out: $71.00	$15.47	0.00%	1.56%	0.00%
KMSWF	CLOSED	In: Jan 10, 2024 Out: Jan 12, 2024	10000.000000	In: $0.10 Out: $0.10	$25.00	0.00%	2.50%	0.00%
PBHC	CLOSED	In: Jan 10, 2024 Out: Jan 12, 2024	75.000000	In: $13.31 Out: $13.46	$6.75	1.13%	0.68%	1.13%
BTX	CLOSED	In: Jan 10, 2024 Out: Jan 12, 2024	137.000000	In: $7.27 Out: $7.26	$6.13	-0.14%	0.62%	-0.14%
TWO	CLOSED	In: Jan 10, 2024 Out: Jan 12, 2024	71.000000	In: $14.04 Out: $13.59	$31.95	-3.21%	3.21%	-3.21%
ORCL	CLOSED	In: Jan 9, 2024 Out: Jan 11, 2024	9.000000	In: $103.63 Out: $104.77	$3.60	1.10%	0.39%	1.10%

Trade History

Date	Ticker	Type	Shares	Price	Amount	Trigger
Jan 2, 2025	LFT	SELL	366	$2.57	$940.62	fixed_exit
Jan 2, 2025	CHMI	SELL	362	$2.62	$948.44	fixed_exit
Dec 31, 2024	IVR	SELL	127	$8.05	$1,022.35	fixed_exit
Dec 30, 2024	ONMBF	SELL	290	$3.44	$997.60	fixed_exit
Dec 30, 2024	OCGPF	SELL	285	$3.50	$997.50	fixed_exit
Dec 30, 2024	LFT	BUY	366	$2.73	$999.18	Capture opportunity: LFT
Dec 30, 2024	CHMI	BUY	362	$2.76	$999.12	Capture opportunity: CHMI
Dec 27, 2024	UNPA	SELL	13	$67.00	$871.00	fixed_exit
Dec 27, 2024	IVR	BUY	127	$7.83	$994.41	Capture opportunity: IVR
Dec 26, 2024	IMPPP	SELL	38	$24.50	$931.00	fixed_exit
Dec 26, 2024	POR	SELL	22	$43.78	$963.16	fixed_exit
Dec 26, 2024	ONMBF	BUY	290	$3.44	$997.60	Capture opportunity: ONMBF
Dec 26, 2024	OCGPF	BUY	285	$3.50	$997.50	Capture opportunity: OCGPF
Dec 25, 2024	UNPA	BUY	13	$75.00	$975.00	Capture opportunity: UNPA
Dec 24, 2024	FPI	SELL	81	$11.55	$935.55	fixed_exit
Dec 24, 2024	AMEN	SELL	1	$500.00	$500.00	fixed_exit
Dec 23, 2024	HKBNF	SELL	2493	$0.40	$999.69	fixed_exit
Dec 23, 2024	CNBW	SELL	17	$58.00	$986.00	fixed_exit
Dec 23, 2024	IMPPP	BUY	38	$25.66	$975.08	Capture opportunity: IMPPP
Dec 23, 2024	POR	BUY	22	$44.20	$972.40	Capture opportunity: POR
Dec 20, 2024	ISRMF	SELL	2564	$0.39	$999.96	fixed_exit
Dec 20, 2024	FPI	BUY	81	$12.32	$997.92	Capture opportunity: FPI
Dec 20, 2024	AMEN	BUY	1	$509.20	$509.20	Capture opportunity: AMEN
Dec 19, 2024	SUZ	SELL	95	$9.86	$936.70	fixed_exit
Dec 19, 2024	CNBW	BUY	17	$58.00	$986.00	Capture opportunity: CNBW
Dec 18, 2024	CHHGF	SELL	7936	$0.13	$999.94	fixed_exit
Dec 18, 2024	PSYTF	SELL	103	$9.30	$957.90	fixed_exit
Dec 18, 2024	HKBNF	BUY	2493	$0.40	$999.69	Capture opportunity: HKBNF
Dec 18, 2024	ISRMF	BUY	2564	$0.39	$999.96	Capture opportunity: ISRMF
Dec 17, 2024	IFCZF	SELL	5	$181.57	$907.85	fixed_exit
Dec 17, 2024	SUZ	BUY	95	$10.43	$990.85	Capture opportunity: SUZ
Dec 16, 2024	DDS	SELL	2	$426.36	$852.72	fixed_exit
Dec 16, 2024	PBR-A	SELL	75	$12.37	$927.75	fixed_exit
Dec 16, 2024	PBR	SELL	70	$13.29	$930.30	fixed_exit
Dec 16, 2024	CHHGF	BUY	7936	$0.13	$999.94	Capture opportunity: CHHGF
Dec 16, 2024	PSYTF	BUY	103	$9.63	$991.89	Capture opportunity: PSYTF
Dec 13, 2024	IFCZF	BUY	5	$184.95	$924.75	Capture opportunity: IFCZF
Dec 12, 2024	ENGGY	SELL	145	$6.34	$919.30	fixed_exit
Dec 12, 2024	ENGGF	SELL	69	$13.80	$952.20	fixed_exit
Dec 12, 2024	GZPZF	SELL	7	$139.00	$973.00	fixed_exit
Dec 12, 2024	ITUB	SELL	200	$4.89	$978.00	fixed_exit
Dec 12, 2024	DDS	BUY	2	$453.48	$906.96	Capture opportunity: DDS
Dec 12, 2024	PBR-A	BUY	75	$13.25	$993.75	Capture opportunity: PBR-A
Dec 12, 2024	PBR	BUY	70	$14.26	$998.20	Capture opportunity: PBR
Dec 10, 2024	KNKZF	SELL	15	$63.40	$951.00	fixed_exit
Dec 10, 2024	CGXYY	SELL	44	$22.37	$984.28	fixed_exit
Dec 10, 2024	ENGGY	BUY	145	$6.85	$993.25	Capture opportunity: ENGGY
Dec 10, 2024	ENGGF	BUY	69	$14.45	$997.05	Capture opportunity: ENGGF
Dec 10, 2024	GZPZF	BUY	7	$139.00	$973.00	Capture opportunity: GZPZF
Dec 10, 2024	ITUB	BUY	200	$5.00	$1,000.00	Capture opportunity: ITUB
Dec 9, 2024	KOF	SELL	12	$82.43	$989.16	fixed_exit
Dec 9, 2024	TKC	SELL	148	$6.62	$979.76	fixed_exit
Dec 6, 2024	ACLLF	SELL	27	$34.69	$936.63	fixed_exit
Dec 6, 2024	JXN	SELL	10	$97.85	$978.50	fixed_exit
Dec 6, 2024	KNKZF	BUY	15	$63.40	$951.00	Capture opportunity: KNKZF
Dec 6, 2024	CGXYY	BUY	44	$22.37	$984.28	Capture opportunity: CGXYY
Dec 5, 2024	AVY	SELL	4	$203.29	$813.16	fixed_exit
Dec 5, 2024	BBDO	SELL	540	$1.93	$1,042.20	fixed_exit
Dec 5, 2024	TKC	BUY	148	$6.73	$996.04	Capture opportunity: TKC
Dec 5, 2024	KOF	BUY	12	$83.06	$996.72	Capture opportunity: KOF
Dec 4, 2024	PINXF	SELL	2800	$0.36	$999.88	fixed_exit
Dec 4, 2024	CASS	SELL	22	$44.94	$988.68	fixed_exit
Dec 4, 2024	ACLLF	BUY	27	$35.88	$968.76	Capture opportunity: ACLLF
Dec 4, 2024	JXN	BUY	10	$99.62	$996.20	Capture opportunity: JXN
Dec 3, 2024	CRC	SELL	16	$57.33	$917.28	fixed_exit
Dec 3, 2024	O	SELL	17	$56.03	$952.51	fixed_exit
Dec 3, 2024	AVY	BUY	4	$205.19	$820.76	Capture opportunity: AVY
Dec 3, 2024	BBDO	BUY	540	$1.85	$999.00	Capture opportunity: BBDO
Dec 2, 2024	TVNB	SELL	19	$52.00	$988.00	fixed_exit
Dec 2, 2024	MITT-PC	SELL	39	$25.12	$979.68	fixed_exit
Dec 2, 2024	PINXF	BUY	2800	$0.36	$999.88	Capture opportunity: PINXF
Dec 2, 2024	CASS	BUY	22	$45.17	$993.74	Capture opportunity: CASS
Nov 29, 2024	GRCLF	SELL	193	$5.33	$1,028.69	fixed_exit
Nov 29, 2024	FINGF	SELL	37	$27.08	$1,001.96	fixed_exit
Nov 29, 2024	CRC	BUY	16	$59.16	$946.56	Capture opportunity: CRC
Nov 29, 2024	O	BUY	17	$57.89	$984.13	Capture opportunity: O
Nov 28, 2024	NWSGY	SELL	94	$10.85	$1,019.90	fixed_exit
Nov 28, 2024	TVNB	BUY	19	$52.00	$988.00	Capture opportunity: TVNB
Nov 28, 2024	MITT-PC	BUY	39	$25.44	$992.16	Capture opportunity: MITT-PC
Nov 27, 2024	JNJ	SELL	6	$155.40	$932.40	fixed_exit
Nov 27, 2024	CRAI	SELL	5	$194.14	$970.70	fixed_exit
Nov 27, 2024	FINGF	BUY	37	$26.53	$981.61	Capture opportunity: FINGF
Nov 26, 2024	NWSGY	BUY	94	$10.58	$994.52	Capture opportunity: NWSGY
Nov 26, 2024	GRCLF	BUY	193	$5.18	$999.74	Capture opportunity: GRCLF
Nov 25, 2024	PDM	SELL	105	$9.44	$991.20	fixed_exit
Nov 25, 2024	DX	SELL	80	$12.50	$1,000.00	fixed_exit
Nov 25, 2024	JNJ	BUY	6	$155.78	$934.68	Capture opportunity: JNJ
Nov 25, 2024	CRAI	BUY	5	$194.25	$971.25	Capture opportunity: CRAI
Nov 22, 2024	DCCPF	SELL	13	$73.36	$953.68	fixed_exit
Nov 22, 2024	LTC	SELL	26	$38.87	$1,010.62	fixed_exit
Nov 21, 2024	KSPI	SELL	9	$103.83	$934.47	fixed_exit
Nov 21, 2024	TTBKF	SELL	76	$13.09	$994.84	fixed_exit
Nov 21, 2024	PDM	BUY	105	$9.51	$998.55	Capture opportunity: PDM
Nov 21, 2024	DX	BUY	80	$12.49	$999.20	Capture opportunity: DX
Nov 20, 2024	CHKR	SELL	2006	$0.46	$922.76	fixed_exit
Nov 20, 2024	LSTR	SELL	5	$179.38	$896.90	fixed_exit
Nov 20, 2024	DCCPF	BUY	13	$73.36	$953.68	Capture opportunity: DCCPF
Nov 20, 2024	LTC	BUY	26	$38.37	$997.62	Capture opportunity: LTC
Nov 19, 2024	WBA	SELL	117	$8.29	$969.93	fixed_exit
Nov 19, 2024	ANZGY	SELL	46	$20.97	$964.62	fixed_exit
Nov 19, 2024	KSPI	BUY	9	$109.80	$988.20	Capture opportunity: KSPI
Nov 19, 2024	TTBKF	BUY	76	$13.09	$994.84	Capture opportunity: TTBKF
Nov 18, 2024	BTX	SELL	127	$7.55	$958.85	fixed_exit
Nov 18, 2024	WAL	SELL	10	$89.27	$892.70	fixed_exit
Nov 18, 2024	CHKR	BUY	2006	$0.50	$999.99	Capture opportunity: CHKR
Nov 18, 2024	LSTR	BUY	5	$183.12	$915.60	Capture opportunity: LSTR
Nov 15, 2024	COF-PI	SELL	48	$20.44	$981.12	fixed_exit
Nov 15, 2024	INFT	SELL	102	$9.55	$974.10	fixed_exit
Nov 15, 2024	WBA	BUY	117	$8.48	$992.16	Capture opportunity: WBA
Nov 15, 2024	ANZGY	BUY	46	$21.35	$982.10	Capture opportunity: ANZGY
Nov 14, 2024	KBCSF	SELL	13	$72.40	$941.20	fixed_exit
Nov 14, 2024	BTX	BUY	127	$7.83	$994.41	Capture opportunity: BTX
Nov 14, 2024	WAL	BUY	10	$91.86	$918.60	Capture opportunity: WAL
Nov 13, 2024	OGN	SELL	62	$15.61	$967.82	fixed_exit
Nov 13, 2024	ITUB	SELL	180	$5.39	$970.20	fixed_exit
Nov 13, 2024	COF-PI	BUY	48	$20.80	$998.40	Capture opportunity: COF-PI
Nov 13, 2024	INFT	BUY	102	$9.75	$994.50	Capture opportunity: INFT
Nov 12, 2024	KBCSF	BUY	13	$74.36	$966.68	Capture opportunity: KBCSF
Nov 11, 2024	BLX	SELL	29	$34.41	$997.89	fixed_exit
Nov 11, 2024	OGN	BUY	62	$16.09	$997.58	Capture opportunity: OGN
Nov 11, 2024	ITUB	BUY	180	$5.53	$995.40	Capture opportunity: ITUB
Nov 8, 2024	FE	SELL	24	$41.54	$996.96	fixed_exit
Nov 8, 2024	JBGS	SELL	57	$17.40	$991.80	fixed_exit
Nov 8, 2024	RSMDF	SELL	56	$17.70	$991.20	fixed_exit
Nov 7, 2024	SITIY	SELL	31	$27.27	$845.37	fixed_exit
Nov 7, 2024	BLX	BUY	29	$34.20	$991.80	Capture opportunity: BLX
Nov 6, 2024	BBDO	SELL	467	$2.15	$1,004.05	fixed_exit
Nov 6, 2024	BBD	SELL	413	$2.41	$995.33	fixed_exit
Nov 6, 2024	FE	BUY	24	$41.58	$997.92	Capture opportunity: FE
Nov 6, 2024	JBGS	BUY	57	$17.43	$993.51	Capture opportunity: JBGS
Nov 6, 2024	RSMDF	BUY	56	$17.70	$991.20	Capture opportunity: RSMDF
Nov 5, 2024	HIFS	SELL	3	$259.86	$779.58	fixed_exit
Nov 5, 2024	DIT	SELL	8	$132.85	$1,062.80	fixed_exit
Nov 5, 2024	SITIY	BUY	31	$31.97	$991.07	Capture opportunity: SITIY
Nov 4, 2024	WTBDY	SELL	100	$9.84	$984.00	fixed_exit
Nov 4, 2024	WTBCF	SELL	22	$44.88	$987.36	fixed_exit
Nov 4, 2024	BBDO	BUY	467	$2.14	$999.38	Capture opportunity: BBDO
Nov 4, 2024	BBD	BUY	413	$2.42	$999.46	Capture opportunity: BBD
Nov 1, 2024	PTTTS	SELL	125	$8.00	$1,000.00	fixed_exit
Nov 1, 2024	DVSPF	SELL	218	$4.44	$967.92	fixed_exit
Nov 1, 2024	HIFS	BUY	3	$254.00	$762.00	Capture opportunity: HIFS
Nov 1, 2024	DIT	BUY	8	$125.00	$1,000.00	Capture opportunity: DIT
Oct 31, 2024	RROYF	SELL	2773	$0.34	$950.58	fixed_exit
Oct 31, 2024	CIIHY	SELL	40	$24.76	$990.40	fixed_exit
Oct 31, 2024	WTBDY	BUY	100	$9.93	$993.00	Capture opportunity: WTBDY
Oct 31, 2024	WTBCF	BUY	22	$44.88	$987.36	Capture opportunity: WTBCF
Oct 30, 2024	CIIHF	SELL	740	$1.35	$999.00	fixed_exit
Oct 30, 2024	SOJD	SELL	43	$22.47	$966.21	fixed_exit
Oct 30, 2024	PTTTS	BUY	125	$8.00	$1,000.00	Capture opportunity: PTTTS
Oct 30, 2024	DVSPF	BUY	218	$4.58	$998.44	Capture opportunity: DVSPF
Oct 29, 2024	RROYF	BUY	2773	$0.36	$999.94	Capture opportunity: RROYF
Oct 29, 2024	CIIHY	BUY	40	$24.76	$990.40	Capture opportunity: CIIHY
Oct 28, 2024	AFMJF	SELL	1111	$0.83	$922.13	fixed_exit
Oct 28, 2024	DX	SELL	79	$12.41	$980.39	fixed_exit
Oct 28, 2024	GMWKF	SELL	6	$157.26	$943.56	fixed_exit
Oct 28, 2024	SM	SELL	23	$41.96	$965.08	fixed_exit
Oct 28, 2024	CIIHF	BUY	740	$1.35	$999.00	Capture opportunity: CIIHF
Oct 28, 2024	SOJD	BUY	43	$22.87	$983.41	Capture opportunity: SOJD
Oct 24, 2024	LTC	SELL	27	$35.79	$966.33	fixed_exit
Oct 24, 2024	AFMJF	BUY	1111	$0.90	$999.90	Capture opportunity: AFMJF
Oct 24, 2024	DX	BUY	79	$12.65	$999.35	Capture opportunity: DX
Oct 24, 2024	GMWKF	BUY	6	$157.26	$943.56	Capture opportunity: GMWKF
Oct 24, 2024	SM	BUY	23	$42.71	$982.33	Capture opportunity: SM
Oct 23, 2024	SHWGF	SELL	1041	$0.96	$999.36	fixed_exit
Oct 23, 2024	GOOD	SELL	61	$16.42	$1,001.62	fixed_exit
Oct 23, 2024	LANDP	SELL	46	$21.04	$967.84	fixed_exit
Oct 22, 2024	HUSQF	SELL	151	$6.61	$998.11	fixed_exit
Oct 22, 2024	LTC	BUY	27	$35.85	$967.95	Capture opportunity: LTC
Oct 21, 2024	PZAKY	SELL	82	$12.14	$995.48	fixed_exit
Oct 21, 2024	CHHGF	SELL	7936	$0.13	$999.94	fixed_exit
Oct 21, 2024	FRWDF	SELL	952	$1.05	$999.60	fixed_exit
Oct 21, 2024	SHWGF	BUY	1041	$0.96	$999.36	Capture opportunity: SHWGF
Oct 21, 2024	GOOD	BUY	61	$16.28	$993.08	Capture opportunity: GOOD
Oct 21, 2024	LANDP	BUY	46	$21.48	$988.08	Capture opportunity: LANDP
Oct 18, 2024	SEPJY	SELL	56	$16.01	$896.56	fixed_exit
Oct 18, 2024	HUSQF	BUY	151	$6.61	$998.11	Capture opportunity: HUSQF
Oct 16, 2024	TLTZY	SELL	182	$5.75	$1,046.50	fixed_exit
Oct 16, 2024	SEPJY	BUY	56	$17.60	$985.60	Capture opportunity: SEPJY
Oct 14, 2024	PMT	SELL	70	$14.03	$982.10	fixed_exit
Oct 14, 2024	TLTZY	BUY	182	$5.47	$995.54	Capture opportunity: TLTZY
Oct 10, 2024	AMT	SELL	4	$217.90	$871.60	fixed_exit
Oct 10, 2024	PMT	BUY	70	$14.26	$998.20	Capture opportunity: PMT
Oct 8, 2024	IVR	SELL	116	$8.06	$934.96	fixed_exit
Oct 8, 2024	AMT	BUY	4	$224.28	$897.12	Capture opportunity: AMT
Oct 4, 2024	XOMAP	SELL	37	$25.91	$958.67	fixed_exit
Oct 4, 2024	IVR	BUY	116	$8.61	$998.76	Capture opportunity: IVR
Oct 2, 2024	VIASP	SELL	49	$20.42	$1,000.58	fixed_exit
Oct 2, 2024	XOMAP	BUY	37	$26.36	$975.32	Capture opportunity: XOMAP
Sep 30, 2024	ORXGF	SELL	413	$2.28	$941.64	fixed_exit
Sep 30, 2024	VIASP	BUY	49	$20.35	$997.15	Capture opportunity: VIASP
Sep 26, 2024	IMPPP	SELL	37	$25.40	$939.80	fixed_exit
Sep 26, 2024	ORXGF	BUY	413	$2.42	$999.46	Capture opportunity: ORXGF
Sep 25, 2024	GSL-PB	SELL	37	$25.88	$957.56	fixed_exit
Sep 24, 2024	STX	SELL	9	$106.63	$959.67	fixed_exit
Sep 24, 2024	IMPPP	BUY	37	$26.40	$976.80	Capture opportunity: IMPPP
Sep 23, 2024	CFG-PH	SELL	37	$26.29	$972.73	fixed_exit
Sep 23, 2024	GSL-PB	BUY	37	$26.56	$982.72	Capture opportunity: GSL-PB
Sep 20, 2024	STX	BUY	9	$104.74	$942.66	Capture opportunity: STX
Sep 19, 2024	TTBKF	SELL	81	$12.25	$992.25	fixed_exit
Sep 19, 2024	LAMR	SELL	7	$131.60	$921.20	fixed_exit
Sep 19, 2024	CFG-PH	BUY	37	$26.95	$997.15	Capture opportunity: CFG-PH
Sep 17, 2024	WU	SELL	84	$11.87	$997.08	fixed_exit
Sep 17, 2024	TTBKF	BUY	81	$12.25	$992.25	Capture opportunity: TTBKF
Sep 17, 2024	LAMR	BUY	7	$129.86	$909.02	Capture opportunity: LAMR
Sep 16, 2024	AQNB	SELL	38	$26.00	$988.00	fixed_exit
Sep 16, 2024	RYAAY	SELL	23	$42.77	$983.71	fixed_exit
Sep 16, 2024	TFINP	SELL	43	$22.65	$973.95	fixed_exit
Sep 16, 2024	PZAKY	BUY	82	$12.14	$995.48	Capture opportunity: PZAKY
Sep 16, 2024	FRWDF	BUY	952	$1.05	$999.60	Capture opportunity: FRWDF
Sep 13, 2024	BTSDF	SELL	840	$1.19	$999.60	fixed_exit
Sep 13, 2024	WU	BUY	84	$11.86	$996.24	Capture opportunity: WU
Sep 12, 2024	KMSWF	SELL	10000	$0.10	$1,000.00	fixed_exit
Sep 12, 2024	SBHMY	SELL	125	$8.00	$1,000.00	fixed_exit
Sep 12, 2024	AQNB	BUY	38	$25.98	$987.24	Capture opportunity: AQNB
Sep 12, 2024	RYAAY	BUY	23	$42.79	$984.17	Capture opportunity: RYAAY
Sep 12, 2024	TFINP	BUY	43	$23.04	$990.72	Capture opportunity: TFINP
Sep 11, 2024	SMEBF	SELL	1960	$0.51	$999.60	fixed_exit
Sep 11, 2024	BTSDF	BUY	840	$1.19	$999.60	Capture opportunity: BTSDF
Sep 10, 2024	FPAFF	SELL	2040	$0.55	$1,122.00	fixed_exit
Sep 10, 2024	MPW	SELL	202	$4.80	$969.60	fixed_exit
Sep 10, 2024	KMSWF	BUY	10000	$0.10	$1,000.00	Capture opportunity: KMSWF
Sep 10, 2024	SBHMY	BUY	125	$8.00	$1,000.00	Capture opportunity: SBHMY
Sep 9, 2024	NZRFF	SELL	1136	$0.88	$999.68	fixed_exit
Sep 9, 2024	SMEBF	BUY	1960	$0.51	$999.60	Capture opportunity: SMEBF
Sep 6, 2024	SKHCF	SELL	55	$17.90	$984.50	fixed_exit
Sep 6, 2024	JXN	SELL	11	$81.20	$893.20	fixed_exit
Sep 6, 2024	FPAFF	BUY	2040	$0.49	$999.60	Capture opportunity: FPAFF
Sep 6, 2024	MPW	BUY	202	$4.93	$995.86	Capture opportunity: MPW
Sep 5, 2024	ILKAF	SELL	275	$3.63	$998.25	fixed_exit
Sep 5, 2024	LUV	SELL	33	$29.81	$983.73	fixed_exit
Sep 5, 2024	NZRFF	BUY	1136	$0.88	$999.68	Capture opportunity: NZRFF
Sep 4, 2024	SITIY	SELL	44	$22.64	$996.16	fixed_exit
Sep 4, 2024	CASS	SELL	23	$41.92	$964.16	fixed_exit
Sep 4, 2024	TABCF	SELL	3225	$0.28	$903.00	fixed_exit
Sep 4, 2024	CHHGF	BUY	7936	$0.13	$999.94	Capture opportunity: CHHGF
Sep 4, 2024	SKHCF	BUY	55	$17.91	$985.05	Capture opportunity: SKHCF
Sep 4, 2024	JXN	BUY	11	$84.45	$928.95	Capture opportunity: JXN
Sep 3, 2024	MITT-PC	SELL	40	$24.55	$982.00	fixed_exit
Sep 3, 2024	RTEXF	SELL	2857	$0.35	$999.95	fixed_exit
Sep 3, 2024	ILKAF	BUY	275	$3.63	$998.25	Capture opportunity: ILKAF
Sep 3, 2024	LUV	BUY	33	$29.58	$976.14	Capture opportunity: LUV
Sep 2, 2024	WWNTY	SELL	36	$26.44	$951.84	fixed_exit
Sep 2, 2024	SITIY	BUY	44	$22.64	$996.16	Capture opportunity: SITIY
Sep 2, 2024	CASS	BUY	23	$43.44	$999.12	Capture opportunity: CASS
Sep 2, 2024	TABCF	BUY	3225	$0.31	$999.75	Capture opportunity: TABCF
Aug 30, 2024	ORKA	SELL	23	$28.80	$662.40	fixed_exit
Aug 30, 2024	PLQC	SELL	16	$60.00	$960.00	fixed_exit
Aug 30, 2024	RTEXF	BUY	2857	$0.35	$999.95	Capture opportunity: RTEXF
Aug 29, 2024	SDXOF	SELL	10	$95.97	$959.70	fixed_exit
Aug 29, 2024	SDXAY	SELL	50	$18.02	$901.00	fixed_exit
Aug 29, 2024	WWNTY	BUY	36	$27.45	$988.20	Capture opportunity: WWNTY
Aug 29, 2024	MITT-PC	BUY	40	$24.98	$999.20	Capture opportunity: MITT-PC
Aug 28, 2024	JNJ	SELL	6	$163.92	$983.52	fixed_exit
Aug 28, 2024	VIV	SELL	105	$9.32	$978.60	fixed_exit
Aug 28, 2024	ORKA	BUY	23	$41.88	$963.24	Capture opportunity: ORKA
Aug 28, 2024	PLQC	BUY	16	$60.00	$960.00	Capture opportunity: PLQC
Aug 27, 2024	CGHLY	SELL	40	$21.46	$858.40	fixed_exit
Aug 27, 2024	CIG	SELL	456	$2.03	$925.68	fixed_exit
Aug 27, 2024	CIG-C	SELL	374	$2.31	$863.94	fixed_exit
Aug 27, 2024	SDXOF	BUY	10	$95.97	$959.70	Capture opportunity: SDXOF
Aug 27, 2024	SDXAY	BUY	50	$20.00	$1,000.00	Capture opportunity: SDXAY
Aug 26, 2024	EGIEY	SELL	166	$5.96	$989.36	fixed_exit
Aug 26, 2024	PBR-A	SELL	73	$14.43	$1,053.39	fixed_exit
Aug 26, 2024	JNJ	BUY	6	$164.61	$987.66	Capture opportunity: JNJ
Aug 26, 2024	VIV	BUY	105	$9.51	$998.55	Capture opportunity: VIV
Aug 23, 2024	KSPI	SELL	7	$127.58	$893.06	fixed_exit
Aug 23, 2024	FINGF	SELL	34	$29.70	$1,009.80	fixed_exit
Aug 23, 2024	LTC	SELL	27	$36.15	$976.05	fixed_exit
Aug 23, 2024	CGHLY	BUY	40	$24.44	$977.60	Capture opportunity: CGHLY
Aug 23, 2024	CIG	BUY	456	$2.19	$998.64	Capture opportunity: CIG
Aug 23, 2024	CIG-C	BUY	374	$2.67	$998.58	Capture opportunity: CIG-C
Aug 22, 2024	WBA	SELL	93	$10.03	$932.79	fixed_exit
Aug 22, 2024	TTBKF	SELL	73	$13.60	$992.80	fixed_exit
Aug 22, 2024	GOOD	SELL	68	$14.50	$986.00	fixed_exit
Aug 22, 2024	EGIEY	BUY	166	$6.01	$997.66	Capture opportunity: EGIEY
Aug 22, 2024	PBR-A	BUY	73	$13.58	$991.34	Capture opportunity: PBR-A
Aug 21, 2024	NNGPF	SELL	21	$48.13	$1,010.73	fixed_exit
Aug 21, 2024	AVIKF	SELL	167	$5.96	$995.32	fixed_exit
Aug 21, 2024	KSPI	BUY	7	$127.08	$889.56	Capture opportunity: KSPI
Aug 21, 2024	FINGF	BUY	34	$29.26	$994.84	Capture opportunity: FINGF
Aug 21, 2024	LTC	BUY	27	$35.93	$970.11	Capture opportunity: LTC
Aug 20, 2024	CHKR	SELL	2352	$0.49	$1,152.48	fixed_exit
Aug 20, 2024	GGAL	SELL	28	$34.76	$973.28	fixed_exit
Aug 20, 2024	COF-PI	SELL	47	$20.69	$972.43	fixed_exit
Aug 20, 2024	WBA	BUY	93	$10.73	$997.89	Capture opportunity: WBA
Aug 20, 2024	TTBKF	BUY	73	$13.60	$992.80	Capture opportunity: TTBKF
Aug 20, 2024	GOOD	BUY	68	$14.57	$990.76	Capture opportunity: GOOD
Aug 19, 2024	OGN	SELL	49	$20.96	$1,027.04	fixed_exit
Aug 19, 2024	NNGPF	BUY	21	$46.30	$972.30	Capture opportunity: NNGPF
Aug 19, 2024	AVIKF	BUY	167	$5.96	$995.32	Capture opportunity: AVIKF
Aug 16, 2024	BTX	SELL	138	$7.18	$990.84	fixed_exit
Aug 16, 2024	FCFS	SELL	8	$119.43	$955.44	fixed_exit
Aug 16, 2024	RSMDF	SELL	56	$17.70	$991.20	fixed_exit
Aug 16, 2024	JBL	SELL	9	$106.35	$957.15	fixed_exit
Aug 16, 2024	CHKR	BUY	2352	$0.43	$999.60	Capture opportunity: CHKR
Aug 16, 2024	GGAL	BUY	28	$35.17	$984.76	Capture opportunity: GGAL
Aug 16, 2024	COF-PI	BUY	47	$20.86	$980.42	Capture opportunity: COF-PI
Aug 15, 2024	BHDB	SELL	22	$45.00	$990.00	fixed_exit
Aug 15, 2024	OGN	BUY	49	$20.22	$990.78	Capture opportunity: OGN
Aug 14, 2024	DCOHF	SELL	1435	$0.60	$861.00	fixed_exit
Aug 14, 2024	OVCHY	SELL	46	$21.51	$989.46	fixed_exit
Aug 14, 2024	BTX	BUY	138	$7.22	$996.36	Capture opportunity: BTX
Aug 14, 2024	FCFS	BUY	8	$117.87	$942.96	Capture opportunity: FCFS
Aug 14, 2024	RSMDF	BUY	56	$17.70	$991.20	Capture opportunity: RSMDF
Aug 14, 2024	JBL	BUY	9	$103.27	$929.43	Capture opportunity: JBL
Aug 13, 2024	PCCWY	SELL	191	$5.77	$1,102.07	fixed_exit
Aug 13, 2024	BHDB	BUY	22	$45.00	$990.00	Capture opportunity: BHDB
Aug 12, 2024	BTGOF	SELL	602	$1.79	$1,077.58	fixed_exit
Aug 12, 2024	GMWKF	SELL	8	$132.00	$1,056.00	fixed_exit
Aug 12, 2024	SCBFF	SELL	112	$9.31	$1,042.72	fixed_exit
Aug 12, 2024	FCBC	SELL	24	$39.22	$941.28	fixed_exit
Aug 12, 2024	DCOHF	BUY	1435	$0.70	$999.76	Capture opportunity: DCOHF
Aug 12, 2024	OVCHY	BUY	46	$21.30	$979.80	Capture opportunity: OVCHY
Aug 9, 2024	SCVPF	SELL	160	$5.29	$846.40	fixed_exit
Aug 9, 2024	PCCWY	BUY	191	$5.21	$995.11	Capture opportunity: PCCWY
Aug 8, 2024	JBGS	SELL	60	$16.67	$1,000.20	fixed_exit
Aug 8, 2024	FE	SELL	23	$41.89	$963.47	fixed_exit
Aug 8, 2024	BTGOF	BUY	602	$1.66	$999.32	Capture opportunity: BTGOF
Aug 8, 2024	GMWKF	BUY	8	$125.00	$1,000.00	Capture opportunity: GMWKF
Aug 8, 2024	SCBFF	BUY	112	$8.89	$995.68	Capture opportunity: SCBFF
Aug 8, 2024	FCBC	BUY	24	$40.75	$978.00	Capture opportunity: FCBC
Aug 7, 2024	LZRFY	SELL	132	$8.31	$1,096.92	fixed_exit
Aug 7, 2024	SCVPF	BUY	160	$6.25	$1,000.00	Capture opportunity: SCVPF
Aug 6, 2024	BLX	SELL	33	$28.46	$939.18	fixed_exit
Aug 6, 2024	JBGS	BUY	60	$16.48	$988.80	Capture opportunity: JBGS
Aug 6, 2024	FE	BUY	23	$42.14	$969.22	Capture opportunity: FE
Aug 5, 2024	FCF	SELL	57	$16.20	$923.40	fixed_exit
Aug 5, 2024	NSC	SELL	4	$239.68	$958.72	fixed_exit
Aug 5, 2024	DIT	SELL	6	$139.12	$834.72	fixed_exit
Aug 5, 2024	ITUB	SELL	189	$5.22	$986.58	fixed_exit
Aug 5, 2024	LZRFY	BUY	132	$7.57	$999.24	Capture opportunity: LZRFY
Aug 2, 2024	O	SELL	17	$59.32	$1,008.44	fixed_exit
Aug 2, 2024	BLX	BUY	33	$29.61	$977.13	Capture opportunity: BLX
Aug 1, 2024	RROYF	SELL	3186	$0.31	$999.77	fixed_exit
Aug 1, 2024	DVSPF	SELL	259	$3.61	$934.99	fixed_exit
Aug 1, 2024	PTTTS	SELL	133	$7.50	$997.50	fixed_exit
Aug 1, 2024	ORC	SELL	122	$8.04	$980.88	fixed_exit
Aug 1, 2024	FCF	BUY	57	$17.31	$986.67	Capture opportunity: FCF
Aug 1, 2024	NSC	BUY	4	$246.46	$985.84	Capture opportunity: NSC
Aug 1, 2024	DIT	BUY	6	$149.70	$898.20	Capture opportunity: DIT
Aug 1, 2024	ITUB	BUY	189	$5.29	$999.81	Capture opportunity: ITUB
Jul 31, 2024	SBBSF	SELL	3937	$0.25	$1,000.00	fixed_exit
Jul 31, 2024	O	BUY	17	$57.43	$976.31	Capture opportunity: O
Jul 30, 2024	HIFS	SELL	4	$251.00	$1,004.00	fixed_exit
Jul 30, 2024	SOJD	SELL	44	$22.08	$971.52	fixed_exit
Jul 30, 2024	VIV	SELL	116	$8.35	$968.60	fixed_exit
Jul 30, 2024	RROYF	BUY	3186	$0.31	$999.77	Capture opportunity: RROYF
Jul 30, 2024	DVSPF	BUY	259	$3.85	$997.15	Capture opportunity: DVSPF
Jul 30, 2024	PTTTS	BUY	133	$7.50	$997.50	Capture opportunity: PTTTS
Jul 30, 2024	ORC	BUY	122	$8.19	$999.18	Capture opportunity: ORC
Jul 29, 2024	GGAL	SELL	35	$27.59	$965.65	fixed_exit
Jul 29, 2024	SBBSF	BUY	3937	$0.25	$1,000.00	Capture opportunity: SBBSF
Jul 26, 2024	BSBR	SELL	199	$5.01	$996.99	fixed_exit
Jul 26, 2024	SOJD	BUY	44	$22.61	$994.84	Capture opportunity: SOJD
Jul 26, 2024	VIV	BUY	116	$8.62	$999.92	Capture opportunity: VIV
Jul 26, 2024	HIFS	BUY	4	$241.10	$964.40	Capture opportunity: HIFS
Jul 25, 2024	GGAL	BUY	35	$28.37	$992.95	Capture opportunity: GGAL
Jul 24, 2024	ENLAY	SELL	135	$7.11	$959.85	fixed_exit
Jul 24, 2024	DX	SELL	80	$12.28	$982.40	fixed_exit
Jul 24, 2024	LTC	SELL	26	$37.28	$969.28	fixed_exit
Jul 24, 2024	BSBR	BUY	199	$5.01	$996.99	Capture opportunity: BSBR
Jul 23, 2024	CGXYY	SELL	75	$13.26	$994.50	fixed_exit
Jul 22, 2024	SHPMY	SELL	127	$7.75	$984.25	fixed_exit
Jul 22, 2024	FHNGY	SELL	134	$7.15	$958.10	fixed_exit
Jul 22, 2024	PBHC	SELL	70	$17.37	$1,215.90	fixed_exit
Jul 22, 2024	SM	SELL	21	$46.40	$974.40	fixed_exit
Jul 22, 2024	ENLAY	BUY	135	$7.36	$993.60	Capture opportunity: ENLAY
Jul 22, 2024	DX	BUY	80	$12.45	$996.00	Capture opportunity: DX
Jul 22, 2024	LTC	BUY	26	$37.11	$964.86	Capture opportunity: LTC
Jul 19, 2024	SHPMF	SELL	69	$15.40	$1,062.60	fixed_exit
Jul 19, 2024	CGXYY	BUY	75	$13.26	$994.50	Capture opportunity: CGXYY
Jul 18, 2024	TTBKF	SELL	67	$14.49	$970.83	fixed_exit
Jul 18, 2024	SHPMY	BUY	127	$7.84	$995.68	Capture opportunity: SHPMY
Jul 18, 2024	FHNGY	BUY	134	$7.43	$995.62	Capture opportunity: FHNGY
Jul 18, 2024	PBHC	BUY	70	$14.25	$997.50	Capture opportunity: PBHC
Jul 18, 2024	SM	BUY	21	$47.26	$992.46	Capture opportunity: SM
Jul 17, 2024	INVUP	SELL	125	$8.00	$1,000.00	fixed_exit
Jul 17, 2024	SHPMF	BUY	69	$14.42	$994.98	Capture opportunity: SHPMF
Jul 16, 2024	HLTOY	SELL	127	$7.93	$1,007.11	fixed_exit
Jul 16, 2024	AILIN	SELL	14	$70.05	$980.70	fixed_exit
Jul 16, 2024	BTX	SELL	134	$7.50	$1,005.00	fixed_exit
Jul 16, 2024	TTBKF	BUY	67	$14.78	$990.26	Capture opportunity: TTBKF
Jul 15, 2024	CINSF	SELL	1140	$0.88	$999.21	fixed_exit
Jul 15, 2024	PMT	SELL	68	$14.47	$983.96	fixed_exit
Jul 15, 2024	INVUP	BUY	125	$8.00	$1,000.00	Capture opportunity: INVUP
Jul 12, 2024	CVBF	SELL	57	$17.70	$1,008.90	fixed_exit
Jul 12, 2024	AYALY	SELL	104	$9.60	$998.40	fixed_exit
Jul 12, 2024	ORCL	SELL	7	$144.77	$1,013.39	fixed_exit
Jul 12, 2024	HLTOY	BUY	127	$7.82	$993.14	Capture opportunity: HLTOY
Jul 12, 2024	AILIN	BUY	14	$70.05	$980.70	Capture opportunity: AILIN
Jul 12, 2024	BTX	BUY	134	$7.42	$994.28	Capture opportunity: BTX
Jul 11, 2024	LOAN	SELL	180	$5.28	$950.40	fixed_exit
Jul 11, 2024	ATHM	SELL	35	$28.12	$984.20	fixed_exit
Jul 11, 2024	CINSF	BUY	1140	$0.88	$999.21	Capture opportunity: CINSF
Jul 11, 2024	PMT	BUY	68	$14.62	$994.16	Capture opportunity: PMT
Jul 10, 2024	CMBT	SELL	58	$16.47	$955.26	fixed_exit
Jul 10, 2024	PINXF	SELL	2557	$0.39	$999.79	fixed_exit
Jul 10, 2024	FNLC	SELL	41	$23.48	$962.68	fixed_exit
Jul 10, 2024	ERIE	SELL	2	$357.94	$715.88	fixed_exit
Jul 10, 2024	CVBF	BUY	57	$17.35	$988.95	Capture opportunity: CVBF
Jul 10, 2024	AYALY	BUY	104	$9.60	$998.40	Capture opportunity: AYALY
Jul 10, 2024	ORCL	BUY	7	$142.07	$994.49	Capture opportunity: ORCL
Jul 9, 2024	NBKCF	SELL	55	$18.05	$992.75	fixed_exit
Jul 9, 2024	UBFO	SELL	137	$7.07	$968.59	fixed_exit
Jul 9, 2024	LOAN	BUY	180	$5.54	$997.20	Capture opportunity: LOAN
Jul 9, 2024	ATHM	BUY	35	$27.82	$973.70	Capture opportunity: ATHM
Jul 8, 2024	HLTOF	SELL	63	$15.75	$992.25	fixed_exit
Jul 8, 2024	IVR	SELL	112	$8.49	$950.88	fixed_exit
Jul 8, 2024	CDZIP	SELL	62	$15.14	$938.68	fixed_exit
Jul 8, 2024	CMBT	BUY	58	$17.13	$993.54	Capture opportunity: CMBT
Jul 8, 2024	PINXF	BUY	2557	$0.39	$999.79	Capture opportunity: PINXF
Jul 8, 2024	FNLC	BUY	41	$23.99	$983.59	Capture opportunity: FNLC
Jul 8, 2024	ERIE	BUY	2	$369.09	$738.18	Capture opportunity: ERIE
Jul 5, 2024	GRMHF	SELL	1319	$0.76	$999.27	fixed_exit
Jul 5, 2024	ENGGY	SELL	138	$6.95	$959.10	fixed_exit
Jul 5, 2024	NBKCF	BUY	55	$18.05	$992.75	Capture opportunity: NBKCF
Jul 5, 2024	UBFO	BUY	137	$7.26	$994.62	Capture opportunity: UBFO
Jul 3, 2024	CRCT	SELL	180	$5.64	$1,015.20	fixed_exit
Jul 3, 2024	LRCDF	SELL	51	$19.10	$974.10	fixed_exit
Jul 3, 2024	BNH	SELL	59	$16.77	$989.43	fixed_exit
Jul 3, 2024	HLTOF	BUY	63	$15.75	$992.25	Capture opportunity: HLTOF
Jul 3, 2024	IVR	BUY	112	$8.88	$994.56	Capture opportunity: IVR
Jul 3, 2024	CDZIP	BUY	62	$16.00	$992.00	Capture opportunity: CDZIP
Jul 2, 2024	MOHCY	SELL	65	$15.38	$999.70	fixed_exit
Jul 2, 2024	VIASP	SELL	42	$21.23	$891.66	fixed_exit
Jul 2, 2024	NGL-PC	SELL	40	$24.51	$980.40	fixed_exit
Jul 2, 2024	GRMHF	BUY	1319	$0.76	$999.27	Capture opportunity: GRMHF
Jul 2, 2024	ENGGY	BUY	138	$7.21	$994.98	Capture opportunity: ENGGY
Jul 1, 2024	EBCOF	SELL	64	$15.53	$993.92	fixed_exit
Jul 1, 2024	RDEIY	SELL	108	$8.89	$960.12	fixed_exit
Jul 1, 2024	CHMI	SELL	257	$3.59	$922.63	fixed_exit
Jul 1, 2024	CRCT	BUY	180	$5.55	$999.00	Capture opportunity: CRCT
Jul 1, 2024	LRCDF	BUY	51	$19.46	$992.46	Capture opportunity: LRCDF
Jul 1, 2024	BNH	BUY	59	$16.71	$985.89	Capture opportunity: BNH
Jun 28, 2024	MOHCF	SELL	40	$24.45	$978.00	fixed_exit
Jun 28, 2024	BJSAF	SELL	1664	$0.60	$999.56	fixed_exit
Jun 28, 2024	TRTX	SELL	116	$8.64	$1,002.24	fixed_exit
Jun 28, 2024	MOHCY	BUY	65	$15.38	$999.70	Capture opportunity: MOHCY
Jun 28, 2024	VIASP	BUY	42	$23.75	$997.50	Capture opportunity: VIASP
Jun 28, 2024	NGL-PC	BUY	40	$24.87	$994.80	Capture opportunity: NGL-PC
Jun 27, 2024	IMPPP	SELL	39	$24.80	$967.20	fixed_exit
Jun 27, 2024	TNSGF	SELL	3703	$0.27	$999.81	fixed_exit
Jun 27, 2024	AHH	SELL	91	$11.00	$1,001.00	fixed_exit
Jun 27, 2024	EBCOF	BUY	64	$15.53	$993.92	Capture opportunity: EBCOF
Jun 27, 2024	RDEIY	BUY	108	$9.20	$993.60	Capture opportunity: RDEIY
Jun 27, 2024	CHMI	BUY	257	$3.89	$999.73	Capture opportunity: CHMI
Jun 26, 2024	USEA	SELL	367	$2.61	$957.87	fixed_exit
Jun 26, 2024	OLP	SELL	41	$22.81	$935.21	fixed_exit
Jun 26, 2024	FGBI	SELL	111	$8.66	$961.26	fixed_exit
Jun 26, 2024	MOHCF	BUY	40	$24.45	$978.00	Capture opportunity: MOHCF
Jun 26, 2024	BJSAF	BUY	1664	$0.60	$999.56	Capture opportunity: BJSAF
Jun 26, 2024	TRTX	BUY	116	$8.60	$997.60	Capture opportunity: TRTX
Jun 25, 2024	AVGO	SELL	6	$158.08	$948.48	fixed_exit
Jun 25, 2024	BFSAF	SELL	26	$38.36	$997.36	fixed_exit
Jun 25, 2024	AMEN	SELL	2	$485.00	$970.00	fixed_exit
Jun 25, 2024	IMPPP	BUY	39	$25.38	$989.82	Capture opportunity: IMPPP
Jun 25, 2024	TNSGF	BUY	3703	$0.27	$999.81	Capture opportunity: TNSGF
Jun 25, 2024	AHH	BUY	91	$10.98	$999.18	Capture opportunity: AHH
Jun 24, 2024	BRRAF	SELL	263	$3.79	$996.77	fixed_exit
Jun 24, 2024	RWT	SELL	154	$6.39	$984.06	fixed_exit
Jun 24, 2024	GGAL	SELL	30	$32.20	$966.00	fixed_exit
Jun 24, 2024	USEA	BUY	367	$2.72	$998.24	Capture opportunity: USEA
Jun 24, 2024	OLP	BUY	41	$24.14	$989.74	Capture opportunity: OLP
Jun 24, 2024	FGBI	BUY	111	$8.94	$992.34	Capture opportunity: FGBI
Jun 21, 2024	BPCGF	SELL	3125	$0.32	$1,000.00	fixed_exit
Jun 21, 2024	FPAFY	SELL	429	$2.30	$986.70	fixed_exit
Jun 21, 2024	FPAFF	SELL	2127	$0.46	$973.10	fixed_exit
Jun 21, 2024	AVGO	BUY	6	$165.86	$995.16	Capture opportunity: AVGO
Jun 21, 2024	BFSAF	BUY	26	$38.36	$997.36	Capture opportunity: BFSAF
Jun 21, 2024	AMEN	BUY	2	$495.00	$990.00	Capture opportunity: AMEN
Jun 20, 2024	IPB	SELL	38	$25.30	$961.40	fixed_exit
Jun 20, 2024	DLNDY	SELL	381	$2.62	$998.22	fixed_exit
Jun 20, 2024	GZPZF	SELL	6	$152.33	$913.98	fixed_exit
Jun 20, 2024	BRRAF	BUY	263	$3.79	$996.77	Capture opportunity: BRRAF
Jun 20, 2024	RWT	BUY	154	$6.49	$999.46	Capture opportunity: RWT
Jun 20, 2024	GGAL	BUY	30	$33.00	$990.00	Capture opportunity: GGAL
Jun 18, 2024	LAMR	SELL	8	$114.69	$917.52	fixed_exit
Jun 18, 2024	HHULF	SELL	53	$18.62	$986.86	fixed_exit
Jun 18, 2024	UHT	SELL	25	$38.32	$958.00	fixed_exit
Jun 18, 2024	BPCGF	BUY	3125	$0.32	$1,000.00	Capture opportunity: BPCGF
Jun 18, 2024	FPAFY	BUY	429	$2.33	$999.57	Capture opportunity: FPAFY
Jun 18, 2024	FPAFF	BUY	2127	$0.47	$999.69	Capture opportunity: FPAFF
Jun 17, 2024	GRRMF	SELL	9	$106.12	$955.08	fixed_exit
Jun 17, 2024	CSSEN	SELL	222	$4.33	$961.26	fixed_exit
Jun 17, 2024	STLE	SELL	41	$23.25	$953.25	fixed_exit
Jun 17, 2024	IPB	BUY	38	$25.77	$979.26	Capture opportunity: IPB
Jun 17, 2024	DLNDY	BUY	381	$2.62	$998.22	Capture opportunity: DLNDY
Jun 17, 2024	GZPZF	BUY	6	$152.33	$913.98	Capture opportunity: GZPZF
Jun 14, 2024	SFHLF	SELL	53	$18.75	$993.75	fixed_exit
Jun 14, 2024	PBR-A	SELL	73	$12.91	$942.43	fixed_exit
Jun 14, 2024	PBR	SELL	70	$13.59	$951.30	fixed_exit
Jun 14, 2024	UHT	BUY	25	$38.71	$967.75	Capture opportunity: UHT
Jun 14, 2024	LAMR	BUY	8	$114.61	$916.88	Capture opportunity: LAMR
Jun 14, 2024	HHULF	BUY	53	$18.62	$986.86	Capture opportunity: HHULF
Jun 13, 2024	TYCMY	SELL	40	$24.71	$988.40	fixed_exit
Jun 13, 2024	SBHMY	SELL	138	$7.20	$993.60	fixed_exit
Jun 13, 2024	CSSEN	BUY	222	$4.50	$999.00	Capture opportunity: CSSEN
Jun 13, 2024	STLE	BUY	41	$24.00	$984.00	Capture opportunity: STLE
Jun 12, 2024	SFHLF	BUY	53	$18.75	$993.75	Capture opportunity: SFHLF
Jun 12, 2024	PBR-A	BUY	73	$13.58	$991.34	Capture opportunity: PBR-A
Jun 12, 2024	PBR	BUY	70	$14.17	$991.90	Capture opportunity: PBR
Jun 11, 2024	ISRMF	SELL	2564	$0.39	$999.96	fixed_exit
Jun 11, 2024	MPW	SELL	186	$4.93	$916.98	fixed_exit
Jun 11, 2024	GGAL	SELL	31	$32.14	$996.34	fixed_exit
Jun 11, 2024	BDOUF	SELL	505	$1.98	$999.90	fixed_exit
Jun 11, 2024	TYCMY	BUY	40	$24.97	$998.80	Capture opportunity: TYCMY
Jun 11, 2024	SBHMY	BUY	138	$7.20	$993.60	Capture opportunity: SBHMY
Jun 10, 2024	TAP	SELL	18	$51.90	$934.20	fixed_exit
Jun 7, 2024	JXN	SELL	13	$73.15	$950.95	fixed_exit
Jun 7, 2024	ISRMF	BUY	2564	$0.39	$999.96	Capture opportunity: ISRMF
Jun 7, 2024	MPW	BUY	186	$5.37	$998.82	Capture opportunity: MPW
Jun 7, 2024	GGAL	BUY	31	$31.67	$981.77	Capture opportunity: GGAL
Jun 7, 2024	BDOUF	BUY	505	$1.98	$999.90	Capture opportunity: BDOUF
Jun 6, 2024	GEAHF	SELL	653	$1.53	$999.09	fixed_exit
Jun 6, 2024	SHWGF	SELL	1041	$0.96	$999.36	fixed_exit
Jun 6, 2024	ONB	SELL	60	$16.48	$988.80	fixed_exit
Jun 6, 2024	GRRMF	BUY	9	$102.50	$922.50	Capture opportunity: GRRMF
Jun 6, 2024	TAP	BUY	18	$52.86	$951.48	Capture opportunity: TAP
Jun 5, 2024	PCCWY	SELL	190	$4.92	$934.80	fixed_exit
Jun 5, 2024	PTITF	SELL	1395	$0.72	$999.52	fixed_exit
Jun 5, 2024	ORI	SELL	31	$30.83	$955.73	fixed_exit
Jun 5, 2024	JXN	BUY	13	$74.11	$963.43	Capture opportunity: JXN
Jun 4, 2024	HQI	SELL	76	$12.99	$987.24	fixed_exit
Jun 4, 2024	BERY	SELL	18	$55.83	$1,004.94	fixed_exit
Jun 4, 2024	O	SELL	18	$54.43	$979.74	fixed_exit
Jun 4, 2024	GEAHF	BUY	653	$1.53	$999.09	Capture opportunity: GEAHF
Jun 4, 2024	SHWGF	BUY	1041	$0.96	$999.36	Capture opportunity: SHWGF
Jun 4, 2024	ONB	BUY	60	$16.53	$991.80	Capture opportunity: ONB
Jun 3, 2024	MITT-PC	SELL	40	$24.07	$962.80	fixed_exit
Jun 3, 2024	AVHNF	SELL	5	$186.10	$930.50	fixed_exit
Jun 3, 2024	DVSPF	SELL	254	$3.88	$985.52	fixed_exit
Jun 3, 2024	ZIONP	SELL	43	$21.21	$912.03	fixed_exit
Jun 3, 2024	PCCWY	BUY	190	$5.25	$997.50	Capture opportunity: PCCWY
Jun 3, 2024	PTITF	BUY	1395	$0.72	$999.52	Capture opportunity: PTITF
Jun 3, 2024	ORI	BUY	31	$31.34	$971.54	Capture opportunity: ORI
May 31, 2024	GRPFF	SELL	1538	$0.65	$999.70	fixed_exit
May 31, 2024	TV	SELL	307	$3.33	$1,022.31	fixed_exit
May 31, 2024	ATVXF	SELL	1	$915.33	$915.33	fixed_exit
May 31, 2024	BERY	BUY	18	$54.97	$989.46	Capture opportunity: BERY
May 31, 2024	O	BUY	18	$53.06	$955.08	Capture opportunity: O
May 31, 2024	HQI	BUY	76	$13.03	$990.28	Capture opportunity: HQI
May 30, 2024	JILL	SELL	30	$33.94	$1,018.20	fixed_exit
May 30, 2024	PADEF	SELL	5685	$0.18	$1,026.14	fixed_exit
May 30, 2024	NNGPF	SELL	21	$46.43	$975.03	fixed_exit
May 30, 2024	MITT-PC	BUY	40	$24.58	$983.20	Capture opportunity: MITT-PC
May 30, 2024	AVHNF	BUY	5	$186.10	$930.50	Capture opportunity: AVHNF
May 30, 2024	DVSPF	BUY	254	$3.93	$998.22	Capture opportunity: DVSPF
May 30, 2024	ZIONP	BUY	43	$23.24	$999.32	Capture opportunity: ZIONP
May 29, 2024	GRPFF	BUY	1538	$0.65	$999.70	Capture opportunity: GRPFF
May 29, 2024	TV	BUY	307	$3.25	$997.75	Capture opportunity: TV
May 29, 2024	ATVXF	BUY	1	$915.33	$915.33	Capture opportunity: ATVXF
May 28, 2024	KBCSF	SELL	13	$76.35	$992.55	fixed_exit
May 28, 2024	CRAI	SELL	5	$170.46	$852.30	fixed_exit
May 28, 2024	PADEF	BUY	5685	$0.18	$999.99	Capture opportunity: PADEF
May 28, 2024	NNGPF	BUY	21	$47.32	$993.72	Capture opportunity: NNGPF
May 28, 2024	JILL	BUY	30	$32.59	$977.70	Capture opportunity: JILL
May 24, 2024	SSHLY	SELL	1000	$1.00	$1,000.00	fixed_exit
May 24, 2024	DCCPF	SELL	13	$73.50	$955.50	fixed_exit
May 24, 2024	FYGGY	SELL	671	$1.47	$986.37	fixed_exit
May 23, 2024	ENIC	SELL	315	$2.93	$922.95	fixed_exit
May 23, 2024	SEPJY	SELL	56	$17.60	$985.60	fixed_exit
May 23, 2024	ELPQF	SELL	116	$8.10	$939.60	fixed_exit
May 23, 2024	DX	SELL	79	$12.00	$948.00	fixed_exit
May 23, 2024	KBCSF	BUY	13	$76.35	$992.55	Capture opportunity: KBCSF
May 23, 2024	CRAI	BUY	5	$170.25	$851.25	Capture opportunity: CRAI
May 22, 2024	HKBNF	SELL	2493	$0.40	$999.69	fixed_exit
May 22, 2024	SBKFF	SELL	10	$92.15	$921.50	fixed_exit
May 22, 2024	FINGF	SELL	30	$31.68	$950.40	fixed_exit
May 22, 2024	SSHLY	BUY	1000	$1.00	$1,000.00	Capture opportunity: SSHLY
May 22, 2024	DCCPF	BUY	13	$73.50	$955.50	Capture opportunity: DCCPF
May 22, 2024	FYGGY	BUY	671	$1.49	$999.79	Capture opportunity: FYGGY
May 21, 2024	BPXXY	SELL	119	$8.37	$996.03	fixed_exit
May 21, 2024	WBA	SELL	55	$16.68	$917.40	fixed_exit
May 21, 2024	JNJ	SELL	6	$151.24	$907.44	fixed_exit
May 21, 2024	ENIC	BUY	315	$3.17	$998.55	Capture opportunity: ENIC
May 21, 2024	SEPJY	BUY	56	$17.60	$985.60	Capture opportunity: SEPJY
May 21, 2024	ELPQF	BUY	116	$8.56	$992.96	Capture opportunity: ELPQF
May 21, 2024	DX	BUY	79	$12.51	$988.29	Capture opportunity: DX
May 20, 2024	CHKR	SELL	2127	$0.45	$957.15	fixed_exit
May 20, 2024	DB	SELL	58	$16.95	$983.10	fixed_exit
May 20, 2024	ANZGY	SELL	51	$18.86	$961.86	fixed_exit
May 20, 2024	HKBNF	BUY	2493	$0.40	$999.69	Capture opportunity: HKBNF
May 20, 2024	SBKFF	BUY	10	$92.15	$921.50	Capture opportunity: SBKFF
May 20, 2024	FINGF	BUY	30	$32.39	$971.70	Capture opportunity: FINGF
May 17, 2024	TLTZF	SELL	106	$9.42	$998.52	fixed_exit
May 17, 2024	TLTZY	SELL	207	$5.11	$1,057.77	fixed_exit
May 17, 2024	AFMJF	SELL	1176	$0.85	$1,000.07	fixed_exit
May 17, 2024	BTSDF	SELL	840	$1.19	$999.60	fixed_exit
May 17, 2024	BPXXY	BUY	119	$8.37	$996.03	Capture opportunity: BPXXY
May 17, 2024	WBA	BUY	55	$18.18	$999.90	Capture opportunity: WBA
May 17, 2024	JNJ	BUY	6	$154.64	$927.84	Capture opportunity: JNJ
May 16, 2024	TTBKF	SELL	71	$14.00	$994.00	fixed_exit
May 16, 2024	INFT	SELL	107	$9.25	$989.75	fixed_exit
May 16, 2024	WAL	SELL	15	$64.45	$966.75	fixed_exit
May 16, 2024	CHKR	BUY	2127	$0.47	$999.69	Capture opportunity: CHKR
May 16, 2024	DB	BUY	58	$17.17	$995.86	Capture opportunity: DB
May 16, 2024	ANZGY	BUY	51	$19.26	$982.26	Capture opportunity: ANZGY
May 15, 2024	BTX	SELL	136	$7.37	$1,002.32	fixed_exit
May 15, 2024	FCFS	SELL	8	$115.87	$926.96	fixed_exit
May 15, 2024	JBL	SELL	8	$115.47	$923.76	fixed_exit
May 15, 2024	TLTZF	BUY	106	$9.42	$998.52	Capture opportunity: TLTZF
May 15, 2024	TLTZY	BUY	207	$4.81	$995.67	Capture opportunity: TLTZY
May 15, 2024	AFMJF	BUY	1176	$0.85	$999.60	Capture opportunity: AFMJF
May 15, 2024	BTSDF	BUY	840	$1.19	$999.60	Capture opportunity: BTSDF
May 14, 2024	ELFIF	SELL	119	$8.07	$960.33	fixed_exit
May 14, 2024	KBCSF	SELL	13	$76.90	$999.70	fixed_exit
May 14, 2024	JRONF	SELL	52	$19.23	$999.96	fixed_exit
May 14, 2024	JRONY	SELL	22	$43.27	$951.94	fixed_exit
May 14, 2024	TTBKF	BUY	71	$14.00	$994.00	Capture opportunity: TTBKF
May 14, 2024	INFT	BUY	107	$9.30	$995.10	Capture opportunity: INFT
May 14, 2024	WAL	BUY	15	$63.96	$959.40	Capture opportunity: WAL
May 13, 2024	HKSHY	SELL	69	$14.40	$993.60	fixed_exit
May 13, 2024	OGN	SELL	48	$20.94	$1,005.12	fixed_exit
May 13, 2024	BTX	BUY	136	$7.33	$996.88	Capture opportunity: BTX
May 13, 2024	FCFS	BUY	8	$118.04	$944.32	Capture opportunity: FCFS
May 13, 2024	JBL	BUY	8	$117.85	$942.80	Capture opportunity: JBL
May 10, 2024	MBGYY	SELL	50	$18.31	$915.50	fixed_exit
May 10, 2024	SLCJY	SELL	271	$3.42	$926.82	fixed_exit
May 10, 2024	PHG	SELL	39	$26.88	$1,048.32	fixed_exit
May 10, 2024	FUPEF	SELL	28	$35.25	$987.00	fixed_exit
May 10, 2024	GUZOF	SELL	366	$2.73	$999.18	fixed_exit
May 10, 2024	ELFIF	BUY	119	$8.38	$997.22	Capture opportunity: ELFIF
May 10, 2024	KBCSF	BUY	13	$76.90	$999.70	Capture opportunity: KBCSF
May 10, 2024	JRONF	BUY	52	$19.23	$999.96	Capture opportunity: JRONF
May 10, 2024	JRONY	BUY	22	$44.14	$971.08	Capture opportunity: JRONY
May 9, 2024	OVCHY	SELL	48	$20.49	$983.52	fixed_exit
May 9, 2024	RSMDF	SELL	56	$17.70	$991.20	fixed_exit
May 9, 2024	HKSHY	BUY	69	$14.40	$993.60	Capture opportunity: HKSHY
May 9, 2024	OGN	BUY	48	$20.51	$984.48	Capture opportunity: OGN
May 8, 2024	EGIEY	SELL	166	$6.03	$1,000.98	fixed_exit
May 8, 2024	LSTR	SELL	5	$179.70	$898.50	fixed_exit
May 8, 2024	MBGYY	BUY	50	$19.96	$998.00	Capture opportunity: MBGYY
May 8, 2024	SLCJY	BUY	271	$3.68	$997.28	Capture opportunity: SLCJY
May 8, 2024	PHG	BUY	39	$25.14	$980.46	Capture opportunity: PHG
May 8, 2024	FUPEF	BUY	28	$35.25	$987.00	Capture opportunity: FUPEF
May 8, 2024	GUZOF	BUY	366	$2.73	$999.18	Capture opportunity: GUZOF
May 7, 2024	FE	SELL	25	$39.35	$983.75	fixed_exit
May 7, 2024	OVCHY	BUY	48	$20.64	$990.72	Capture opportunity: OVCHY
May 7, 2024	RSMDF	BUY	56	$17.70	$991.20	Capture opportunity: RSMDF
May 6, 2024	PBR-A	SELL	60	$15.79	$947.40	fixed_exit
May 6, 2024	EGIEY	BUY	166	$6.01	$997.66	Capture opportunity: EGIEY
May 6, 2024	LSTR	BUY	5	$181.39	$906.95	Capture opportunity: LSTR
May 3, 2024	CIG-C	SELL	436	$2.39	$1,042.04	fixed_exit
May 3, 2024	FCF	SELL	74	$13.67	$1,011.58	fixed_exit
May 3, 2024	NSC	SELL	4	$235.55	$942.20	fixed_exit
May 3, 2024	ELPC	SELL	160	$6.84	$1,094.40	fixed_exit
May 3, 2024	ELP	SELL	141	$7.53	$1,061.73	fixed_exit
May 3, 2024	CIG	SELL	534	$2.03	$1,084.02	fixed_exit
May 3, 2024	FE	BUY	25	$39.24	$981.00	Capture opportunity: FE
May 2, 2024	BLHEY	SELL	60	$16.49	$989.40	fixed_exit
May 2, 2024	PBR-A	BUY	60	$16.42	$985.20	Capture opportunity: PBR-A
May 1, 2024	DVSPF	SELL	254	$3.69	$937.26	fixed_exit
May 1, 2024	RROYF	SELL	2695	$0.37	$999.85	fixed_exit
May 1, 2024	O	SELL	18	$53.92	$970.56	fixed_exit
May 1, 2024	AVAL	SELL	408	$2.38	$971.04	fixed_exit
May 1, 2024	VIV	SELL	106	$9.31	$986.86	fixed_exit
May 1, 2024	YAMNF	SELL	118	$8.45	$997.10	fixed_exit
May 1, 2024	CIG-C	BUY	436	$2.29	$998.44	Capture opportunity: CIG-C
May 1, 2024	FCF	BUY	74	$13.48	$997.52	Capture opportunity: FCF
May 1, 2024	NSC	BUY	4	$230.58	$922.32	Capture opportunity: NSC
May 1, 2024	ELPC	BUY	160	$6.24	$998.40	Capture opportunity: ELPC
May 1, 2024	ELP	BUY	141	$7.08	$998.28	Capture opportunity: ELP
May 1, 2024	CIG	BUY	534	$1.87	$998.58	Capture opportunity: CIG
Apr 30, 2024	BLHEY	BUY	60	$16.49	$989.40	Capture opportunity: BLHEY
Apr 29, 2024	BLX	SELL	33	$29.27	$965.91	fixed_exit
Apr 29, 2024	SOJD	SELL	45	$21.69	$976.05	fixed_exit
Apr 29, 2024	SFFLY	SELL	194	$5.14	$997.16	fixed_exit
Apr 29, 2024	BASFY	SELL	73	$13.13	$958.49	fixed_exit
Apr 29, 2024	PBR-A	SELL	61	$16.41	$1,001.01	fixed_exit
Apr 29, 2024	PBR	SELL	58	$17.33	$1,005.14	fixed_exit
Apr 29, 2024	RROYF	BUY	2695	$0.37	$999.85	Capture opportunity: RROYF
Apr 29, 2024	O	BUY	18	$54.31	$977.58	Capture opportunity: O
Apr 29, 2024	AVAL	BUY	408	$2.45	$999.60	Capture opportunity: AVAL
Apr 29, 2024	VIV	BUY	106	$9.43	$999.58	Capture opportunity: VIV
Apr 29, 2024	YAMNF	BUY	118	$8.45	$997.10	Capture opportunity: YAMNF
Apr 26, 2024	ATLKY	SELL	56	$17.67	$989.52	fixed_exit
Apr 26, 2024	DVSPF	BUY	254	$3.93	$998.22	Capture opportunity: DVSPF
Apr 25, 2024	ESLT	SELL	4	$199.99	$799.96	fixed_exit
Apr 25, 2024	SFFLY	BUY	194	$5.14	$997.16	Capture opportunity: SFFLY
Apr 25, 2024	BASFY	BUY	73	$13.68	$998.64	Capture opportunity: BASFY
Apr 25, 2024	PBR-A	BUY	61	$16.25	$991.25	Capture opportunity: PBR-A
Apr 25, 2024	PBR	BUY	58	$17.05	$988.90	Capture opportunity: PBR
Apr 25, 2024	BLX	BUY	33	$29.46	$972.18	Capture opportunity: BLX
Apr 25, 2024	SOJD	BUY	45	$22.07	$993.15	Capture opportunity: SOJD
Apr 24, 2024	ATLKY	BUY	56	$17.74	$993.44	Capture opportunity: ATLKY
Apr 23, 2024	BSBR	SELL	190	$5.29	$1,005.10	fixed_exit
Apr 23, 2024	DX	SELL	85	$11.83	$1,005.55	fixed_exit
Apr 23, 2024	ESLT	BUY	4	$203.21	$812.84	Capture opportunity: ESLT
Apr 22, 2024	MPW	SELL	200	$4.52	$904.00	fixed_exit
Apr 22, 2024	RILYL	SELL	51	$18.58	$947.58	fixed_exit
Apr 19, 2024	NGL-PB	SELL	36	$24.30	$874.80	fixed_exit
Apr 19, 2024	NGL-PC	SELL	37	$24.70	$913.90	fixed_exit
Apr 19, 2024	WDH	SELL	813	$1.22	$991.86	fixed_exit
Apr 19, 2024	GIVPY	SELL	227	$4.40	$998.80	fixed_exit
Apr 19, 2024	BNDSF	SELL	671	$1.53	$1,026.63	fixed_exit
Apr 19, 2024	BSBR	BUY	190	$5.25	$997.50	Capture opportunity: BSBR
Apr 19, 2024	DX	BUY	85	$11.71	$995.35	Capture opportunity: DX
Apr 18, 2024	WSOUF	SELL	47	$21.00	$987.00	fixed_exit
Apr 18, 2024	NNWWF	SELL	35	$28.45	$995.75	fixed_exit
Apr 18, 2024	MPW	BUY	200	$4.99	$998.00	Capture opportunity: MPW
Apr 18, 2024	RILYL	BUY	51	$19.50	$994.50	Capture opportunity: RILYL
Apr 17, 2024	TTBKF	SELL	65	$15.31	$995.15	fixed_exit
Apr 17, 2024	NGL-PB	BUY	36	$27.15	$977.40	Capture opportunity: NGL-PB
Apr 17, 2024	NGL-PC	BUY	37	$26.85	$993.45	Capture opportunity: NGL-PC
Apr 17, 2024	WDH	BUY	813	$1.23	$999.99	Capture opportunity: WDH
Apr 17, 2024	GIVPY	BUY	227	$4.40	$998.80	Capture opportunity: GIVPY
Apr 16, 2024	CSSEN	SELL	270	$3.60	$972.00	fixed_exit
Apr 16, 2024	WSOUF	BUY	47	$21.00	$987.00	Capture opportunity: WSOUF
Apr 16, 2024	NNWWF	BUY	35	$28.45	$995.75	Capture opportunity: NNWWF
Apr 15, 2024	KSPI	SELL	8	$111.23	$889.84	fixed_exit
Apr 15, 2024	AILIN	SELL	14	$71.00	$994.00	fixed_exit
Apr 15, 2024	ESCA	SELL	73	$12.76	$931.48	fixed_exit
Apr 15, 2024	KOF	SELL	10	$94.79	$947.90	fixed_exit
Apr 15, 2024	BTX	SELL	130	$7.26	$943.80	fixed_exit
Apr 15, 2024	TTBKF	BUY	65	$15.31	$995.15	Capture opportunity: TTBKF
Apr 15, 2024	BNDSF	BUY	671	$1.49	$999.79	Capture opportunity: BNDSF
Apr 12, 2024	NGL-PB	SELL	33	$27.60	$910.80	fixed_exit
Apr 12, 2024	PMT	SELL	71	$13.55	$962.05	fixed_exit
Apr 12, 2024	AMT	SELL	5	$179.20	$896.00	fixed_exit
Apr 12, 2024	CSSEN	BUY	270	$3.70	$999.00	Capture opportunity: CSSEN
Apr 11, 2024	TIMB	SELL	53	$17.16	$909.48	fixed_exit
Apr 11, 2024	RVSB	SELL	215	$4.41	$948.15	fixed_exit
Apr 11, 2024	KSPI	BUY	8	$116.10	$928.80	Capture opportunity: KSPI
Apr 11, 2024	AILIN	BUY	14	$71.00	$994.00	Capture opportunity: AILIN
Apr 11, 2024	ESCA	BUY	73	$13.53	$987.69	Capture opportunity: ESCA
Apr 11, 2024	KOF	BUY	10	$95.20	$952.00	Capture opportunity: KOF
Apr 11, 2024	BTX	BUY	130	$7.64	$993.20	Capture opportunity: BTX
Apr 10, 2024	LOAN	SELL	192	$5.07	$973.44	fixed_exit
Apr 10, 2024	VIV	SELL	98	$9.88	$968.24	fixed_exit
Apr 10, 2024	ORCL	SELL	8	$121.75	$974.00	fixed_exit
Apr 10, 2024	NGL-PB	BUY	33	$30.00	$990.00	Capture opportunity: NGL-PB
Apr 10, 2024	PMT	BUY	71	$13.96	$991.16	Capture opportunity: PMT
Apr 10, 2024	AMT	BUY	5	$181.96	$909.80	Capture opportunity: AMT
Apr 9, 2024	FNLC	SELL	41	$23.56	$965.96	fixed_exit
Apr 9, 2024	BKSC	SELL	78	$11.85	$924.30	fixed_exit
Apr 9, 2024	WLY	SELL	26	$39.60	$1,029.60	fixed_exit
Apr 9, 2024	TIMB	BUY	53	$18.70	$991.10	Capture opportunity: TIMB
Apr 9, 2024	RVSB	BUY	215	$4.64	$997.60	Capture opportunity: RVSB
Apr 8, 2024	IVR	SELL	111	$8.50	$943.50	fixed_exit
Apr 8, 2024	NBKCF	SELL	55	$18.05	$992.75	fixed_exit
Apr 8, 2024	UBFO	SELL	133	$7.35	$977.55	fixed_exit
Apr 8, 2024	OGE	SELL	29	$34.03	$986.87	fixed_exit
Apr 8, 2024	NTIOF	SELL	11	$83.47	$918.17	fixed_exit
Apr 8, 2024	LOAN	BUY	192	$5.19	$996.48	Capture opportunity: LOAN
Apr 8, 2024	VIV	BUY	98	$10.19	$998.62	Capture opportunity: VIV
Apr 8, 2024	ORCL	BUY	8	$124.35	$994.80	Capture opportunity: ORCL
Apr 5, 2024	RTEXF	SELL	2857	$0.35	$999.95	fixed_exit
Apr 5, 2024	NHPAP	SELL	62	$15.79	$978.98	fixed_exit
Apr 5, 2024	NHPBP	SELL	61	$15.51	$946.11	fixed_exit
Apr 5, 2024	FNLC	BUY	41	$24.03	$985.23	Capture opportunity: FNLC
Apr 5, 2024	BKSC	BUY	78	$12.75	$994.50	Capture opportunity: BKSC
Apr 5, 2024	WLY	BUY	26	$38.39	$998.14	Capture opportunity: WLY
Apr 4, 2024	CDZIP	SELL	71	$13.08	$928.68	fixed_exit
Apr 4, 2024	TWO	SELL	77	$12.41	$955.57	fixed_exit
Apr 4, 2024	CUZ	SELL	43	$22.61	$972.23	fixed_exit
Apr 4, 2024	VLGEA	SELL	35	$28.32	$991.20	fixed_exit
Apr 4, 2024	CSCO	SELL	20	$48.11	$962.20	fixed_exit
Apr 4, 2024	IVR	BUY	111	$8.95	$993.45	Capture opportunity: IVR
Apr 4, 2024	NBKCF	BUY	55	$18.05	$992.75	Capture opportunity: NBKCF
Apr 4, 2024	UBFO	BUY	133	$7.51	$998.83	Capture opportunity: UBFO
Apr 4, 2024	OGE	BUY	29	$34.23	$992.67	Capture opportunity: OGE
Apr 4, 2024	NTIOF	BUY	11	$84.02	$924.22	Capture opportunity: NTIOF
Apr 3, 2024	XOMAP	SELL	39	$24.95	$973.05	fixed_exit
Apr 3, 2024	XOMAO	SELL	38	$25.00	$950.00	fixed_exit
Apr 3, 2024	TCLCF	SELL	99	$10.10	$999.90	fixed_exit
Apr 3, 2024	RTEXF	BUY	2857	$0.35	$999.95	Capture opportunity: RTEXF
Apr 3, 2024	NHPAP	BUY	62	$16.10	$998.20	Capture opportunity: NHPAP
Apr 3, 2024	NHPBP	BUY	61	$16.14	$984.54	Capture opportunity: NHPBP
Apr 2, 2024	BNH	SELL	55	$17.87	$982.85	fixed_exit
Apr 2, 2024	BNS	SELL	19	$49.86	$947.34	fixed_exit
Apr 2, 2024	TCANF	SELL	162	$6.14	$994.68	fixed_exit
Apr 2, 2024	BRX	SELL	42	$22.17	$931.14	fixed_exit
Apr 2, 2024	NTOIY	SELL	72	$13.35	$961.20	fixed_exit
Apr 2, 2024	CDZIP	BUY	71	$14.08	$999.68	Capture opportunity: CDZIP
Apr 2, 2024	TWO	BUY	77	$12.95	$997.15	Capture opportunity: TWO
Apr 2, 2024	CUZ	BUY	43	$22.84	$982.12	Capture opportunity: CUZ
Apr 2, 2024	VLGEA	BUY	35	$28.01	$980.35	Capture opportunity: VLGEA
Apr 2, 2024	CSCO	BUY	20	$49.36	$987.20	Capture opportunity: CSCO
Apr 1, 2024	VIASP	SELL	44	$20.20	$888.80	fixed_exit
Apr 1, 2024	GPMT	SELL	205	$4.61	$945.05	fixed_exit
Apr 1, 2024	KNCRF	SELL	19	$51.93	$986.67	fixed_exit
Apr 1, 2024	XOMAP	BUY	39	$25.43	$991.77	Capture opportunity: XOMAP
Apr 1, 2024	XOMAO	BUY	38	$25.70	$976.60	Capture opportunity: XOMAO
Apr 1, 2024	TCLCF	BUY	99	$10.10	$999.90	Capture opportunity: TCLCF
Mar 28, 2024	INVUP	SELL	125	$8.00	$1,000.00	fixed_exit
Mar 28, 2024	YAMCY	SELL	138	$7.19	$992.22	fixed_exit
Mar 28, 2024	HACBY	SELL	14	$70.00	$980.00	fixed_exit
Mar 28, 2024	CHMI	SELL	274	$3.54	$969.96	fixed_exit
Mar 28, 2024	AHT-PD	SELL	66	$14.92	$984.72	fixed_exit
Mar 28, 2024	NTOIY	BUY	72	$13.87	$998.64	Capture opportunity: NTOIY
Mar 28, 2024	BNH	BUY	55	$18.00	$990.00	Capture opportunity: BNH
Mar 28, 2024	BNS	BUY	19	$51.78	$983.82	Capture opportunity: BNS
Mar 28, 2024	TCANF	BUY	162	$6.14	$994.68	Capture opportunity: TCANF
Mar 28, 2024	BRX	BUY	42	$23.45	$984.90	Capture opportunity: BRX
Mar 27, 2024	OLP	SELL	43	$22.45	$965.35	fixed_exit
Mar 27, 2024	AHH	SELL	96	$10.22	$981.12	fixed_exit
Mar 27, 2024	BRT	SELL	61	$16.45	$1,003.45	fixed_exit
Mar 27, 2024	VIASP	BUY	44	$22.43	$986.92	Capture opportunity: VIASP
Mar 27, 2024	GPMT	BUY	205	$4.87	$998.35	Capture opportunity: GPMT
Mar 27, 2024	KNCRF	BUY	19	$51.93	$986.67	Capture opportunity: KNCRF
Mar 26, 2024	MLGF	SELL	46	$21.76	$1,000.96	fixed_exit
Mar 26, 2024	VOYJF	SELL	36	$26.06	$938.16	fixed_exit
Mar 26, 2024	IMPPP	SELL	41	$23.95	$981.95	fixed_exit
Mar 26, 2024	FHN-PE	SELL	41	$23.26	$953.66	fixed_exit
Mar 26, 2024	FHN-PF	SELL	55	$16.95	$932.25	fixed_exit
Mar 26, 2024	INVUP	BUY	125	$8.00	$1,000.00	Capture opportunity: INVUP
Mar 26, 2024	YAMCY	BUY	138	$7.20	$993.60	Capture opportunity: YAMCY
Mar 26, 2024	HACBY	BUY	14	$70.00	$980.00	Capture opportunity: HACBY
Mar 26, 2024	CHMI	BUY	274	$3.64	$997.36	Capture opportunity: CHMI
Mar 26, 2024	AHT-PD	BUY	66	$15.07	$994.62	Capture opportunity: AHT-PD
Mar 25, 2024	ADAM	SELL	136	$6.99	$950.64	fixed_exit
Mar 25, 2024	NYMT	SELL	136	$6.99	$950.64	fixed_exit
Mar 25, 2024	MO	SELL	22	$43.26	$951.72	fixed_exit
Mar 25, 2024	SHIP	SELL	107	$8.96	$958.72	fixed_exit
Mar 25, 2024	OLP	BUY	43	$22.74	$977.82	Capture opportunity: OLP
Mar 25, 2024	AHH	BUY	96	$10.38	$996.48	Capture opportunity: AHH
Mar 25, 2024	BRT	BUY	61	$16.37	$998.57	Capture opportunity: BRT
Mar 22, 2024	USEA	SELL	352	$2.75	$968.00	fixed_exit
Mar 22, 2024	BTAFF	SELL	32	$30.06	$961.92	fixed_exit
Mar 22, 2024	BTI	SELL	32	$29.99	$959.68	fixed_exit
Mar 22, 2024	MNOIY	SELL	67	$14.86	$995.62	fixed_exit
Mar 22, 2024	ORINY	SELL	53	$18.00	$954.00	fixed_exit
Mar 22, 2024	VOYJF	BUY	36	$27.10	$975.60	Capture opportunity: VOYJF
Mar 22, 2024	IMPPP	BUY	41	$24.25	$994.25	Capture opportunity: IMPPP
Mar 22, 2024	FHN-PE	BUY	41	$23.91	$980.31	Capture opportunity: FHN-PE
Mar 22, 2024	FHN-PF	BUY	55	$17.86	$982.30	Capture opportunity: FHN-PF
Mar 22, 2024	MLGF	BUY	46	$21.71	$998.66	Capture opportunity: MLGF
Mar 21, 2024	AVGO	SELL	8	$134.80	$1,078.40	fixed_exit
Mar 21, 2024	RWT	SELL	163	$6.36	$1,036.68	fixed_exit
Mar 21, 2024	GEBHF	SELL	943	$1.06	$999.58	fixed_exit
Mar 21, 2024	PM	SELL	10	$92.20	$922.00	fixed_exit
Mar 21, 2024	ADAM	BUY	136	$7.33	$996.88	Capture opportunity: ADAM
Mar 21, 2024	NYMT	BUY	136	$7.33	$996.88	Capture opportunity: NYMT
Mar 21, 2024	MO	BUY	22	$44.95	$988.90	Capture opportunity: MO
Mar 21, 2024	SHIP	BUY	107	$9.31	$996.17	Capture opportunity: SHIP
Mar 20, 2024	ITRN	SELL	36	$28.55	$1,027.80	fixed_exit
Mar 20, 2024	DIN	SELL	21	$46.92	$985.32	fixed_exit
Mar 20, 2024	MVLY	SELL	71	$13.90	$986.90	fixed_exit
Mar 20, 2024	TTBKF	SELL	69	$14.31	$987.39	fixed_exit
Mar 20, 2024	VST	SELL	16	$66.75	$1,068.00	fixed_exit
Mar 20, 2024	USEA	BUY	352	$2.84	$999.68	Capture opportunity: USEA
Mar 20, 2024	BTAFF	BUY	32	$31.21	$998.72	Capture opportunity: BTAFF
Mar 20, 2024	BTI	BUY	32	$30.98	$991.36	Capture opportunity: BTI
Mar 20, 2024	MNOIY	BUY	67	$14.86	$995.62	Capture opportunity: MNOIY
Mar 20, 2024	ORINY	BUY	53	$18.70	$991.10	Capture opportunity: ORINY
Mar 19, 2024	TTE	SELL	14	$68.40	$957.60	fixed_exit
Mar 19, 2024	CINF	SELL	8	$117.87	$942.96	fixed_exit
Mar 19, 2024	AVGO	BUY	8	$123.80	$990.40	Capture opportunity: AVGO
Mar 19, 2024	RWT	BUY	163	$6.12	$997.56	Capture opportunity: RWT
Mar 19, 2024	GEBHF	BUY	943	$1.06	$999.58	Capture opportunity: GEBHF
Mar 19, 2024	PM	BUY	10	$94.98	$949.80	Capture opportunity: PM
Mar 18, 2024	SPXXF	SELL	98	$10.20	$999.60	fixed_exit
Mar 18, 2024	MWTCF	SELL	2388	$0.42	$1,002.96	fixed_exit
Mar 18, 2024	UHT	SELL	26	$35.46	$921.96	fixed_exit
Mar 18, 2024	ITRN	BUY	36	$27.73	$998.28	Capture opportunity: ITRN
Mar 18, 2024	DIN	BUY	21	$46.92	$985.32	Capture opportunity: DIN
Mar 18, 2024	MVLY	BUY	71	$14.00	$994.00	Capture opportunity: MVLY
Mar 18, 2024	TTBKF	BUY	69	$14.31	$987.39	Capture opportunity: TTBKF
Mar 18, 2024	VST	BUY	16	$62.48	$999.68	Capture opportunity: VST
Mar 15, 2024	BKRKF	SELL	2777	$0.35	$964.73	fixed_exit
Mar 15, 2024	BKRKY	SELL	48	$19.16	$919.68	fixed_exit
Mar 15, 2024	VIPS	SELL	57	$17.22	$981.54	fixed_exit
Mar 15, 2024	TFINP	SELL	44	$21.96	$966.24	fixed_exit
Mar 15, 2024	WU	SELL	73	$13.48	$984.04	fixed_exit
Mar 15, 2024	CSSEN	SELL	243	$3.73	$906.39	fixed_exit
Mar 15, 2024	TTE	BUY	14	$68.10	$953.40	Capture opportunity: TTE
Mar 15, 2024	CINF	BUY	8	$119.90	$959.20	Capture opportunity: CINF
Mar 14, 2024	NWSGY	SELL	66	$10.15	$669.90	fixed_exit
Mar 14, 2024	NZRFF	SELL	1075	$0.93	$999.75	fixed_exit
Mar 14, 2024	BUHPF	SELL	165	$6.06	$999.90	fixed_exit
Mar 14, 2024	SPXXF	BUY	98	$10.20	$999.60	Capture opportunity: SPXXF
Mar 14, 2024	MWTCF	BUY	2388	$0.42	$999.86	Capture opportunity: MWTCF
Mar 14, 2024	UHT	BUY	26	$37.20	$967.20	Capture opportunity: UHT
Mar 13, 2024	GRRLF	SELL	4166	$0.28	$1,166.48	fixed_exit
Mar 13, 2024	FRT	SELL	9	$101.19	$910.71	fixed_exit
Mar 13, 2024	BNRE-A	SELL	23	$41.92	$964.16	fixed_exit
Mar 13, 2024	CSSEN	BUY	243	$4.10	$996.30	Capture opportunity: CSSEN
Mar 13, 2024	BKRKF	BUY	2777	$0.36	$999.72	Capture opportunity: BKRKF
Mar 13, 2024	BKRKY	BUY	48	$20.42	$980.16	Capture opportunity: BKRKY
Mar 13, 2024	VIPS	BUY	57	$17.52	$998.64	Capture opportunity: VIPS
Mar 13, 2024	TFINP	BUY	44	$22.27	$979.88	Capture opportunity: TFINP
Mar 13, 2024	WU	BUY	73	$13.55	$989.15	Capture opportunity: WU
Mar 12, 2024	CRAI	SELL	7	$140.58	$984.06	fixed_exit
Mar 12, 2024	JXN	SELL	16	$61.69	$987.04	fixed_exit
Mar 12, 2024	BDOUF	SELL	505	$1.98	$999.90	fixed_exit
Mar 12, 2024	BDOUY	SELL	35	$27.67	$968.45	fixed_exit
Mar 12, 2024	NWSGY	BUY	66	$15.15	$999.90	Capture opportunity: NWSGY
Mar 12, 2024	NZRFF	BUY	1075	$0.93	$999.75	Capture opportunity: NZRFF
Mar 12, 2024	BUHPF	BUY	165	$6.06	$999.90	Capture opportunity: BUHPF
Mar 11, 2024	ORI	SELL	34	$29.19	$992.46	fixed_exit
Mar 11, 2024	JRVR	SELL	102	$7.76	$791.52	fixed_exit
Mar 11, 2024	ITUB	SELL	160	$6.23	$996.80	fixed_exit
Mar 11, 2024	GRRLF	BUY	4166	$0.24	$999.84	Capture opportunity: GRRLF
Mar 11, 2024	FRT	BUY	9	$102.76	$924.84	Capture opportunity: FRT
Mar 11, 2024	BNRE-A	BUY	23	$41.99	$965.77	Capture opportunity: BNRE-A
Mar 8, 2024	SOUHY	SELL	104	$9.70	$1,008.80	fixed_exit
Mar 8, 2024	SCBFF	SELL	115	$8.31	$955.65	fixed_exit
Mar 8, 2024	SMEBF	SELL	1886	$0.53	$999.58	fixed_exit
Mar 8, 2024	JXN	BUY	16	$59.00	$944.00	Capture opportunity: JXN
Mar 8, 2024	BDOUF	BUY	505	$1.98	$999.90	Capture opportunity: BDOUF
Mar 8, 2024	BDOUY	BUY	35	$28.16	$985.60	Capture opportunity: BDOUY
Mar 8, 2024	CRAI	BUY	7	$141.32	$989.24	Capture opportunity: CRAI
Mar 7, 2024	ORI	BUY	34	$29.36	$998.24	Capture opportunity: ORI
Mar 7, 2024	JRVR	BUY	102	$9.72	$991.44	Capture opportunity: JRVR
Mar 7, 2024	ITUB	BUY	160	$6.23	$996.80	Capture opportunity: ITUB
Mar 6, 2024	QUBHF	SELL	454	$2.20	$998.80	fixed_exit
Mar 6, 2024	TROLB	SELL	35	$29.13	$1,019.55	fixed_exit
Mar 6, 2024	ILKAF	SELL	227	$4.39	$996.53	fixed_exit
Mar 6, 2024	CRC	SELL	18	$53.13	$956.34	fixed_exit
Mar 6, 2024	LUV	SELL	29	$34.56	$1,002.24	fixed_exit
Mar 6, 2024	AVY	SELL	4	$214.02	$856.08	fixed_exit
Mar 6, 2024	TR	SELL	31	$30.94	$959.14	fixed_exit
Mar 6, 2024	SCBFF	BUY	115	$8.65	$994.75	Capture opportunity: SCBFF
Mar 6, 2024	SMEBF	BUY	1886	$0.53	$999.58	Capture opportunity: SMEBF
Mar 6, 2024	SOUHY	BUY	104	$9.61	$999.44	Capture opportunity: SOUHY
Mar 5, 2024	ONB	SELL	61	$16.78	$1,023.58	fixed_exit
Mar 4, 2024	BLX	SELL	35	$27.27	$954.45	fixed_exit
Mar 4, 2024	WEGZY	SELL	134	$7.40	$991.60	fixed_exit
Mar 4, 2024	AXS	SELL	15	$60.29	$904.35	fixed_exit
Mar 4, 2024	BOLSY	SELL	124	$7.50	$930.00	fixed_exit
Mar 4, 2024	OC	SELL	6	$152.81	$916.86	fixed_exit
Mar 4, 2024	AXS-PE	SELL	45	$21.74	$978.30	fixed_exit
Mar 4, 2024	SKHCF	SELL	51	$18.99	$968.49	fixed_exit
Mar 4, 2024	HAYPY	SELL	82	$12.06	$988.92	fixed_exit
Mar 4, 2024	QUBHF	BUY	454	$2.20	$998.80	Capture opportunity: QUBHF
Mar 4, 2024	TROLB	BUY	35	$28.28	$989.80	Capture opportunity: TROLB
Mar 4, 2024	ILKAF	BUY	227	$4.39	$996.53	Capture opportunity: ILKAF
Mar 4, 2024	CRC	BUY	18	$53.09	$955.62	Capture opportunity: CRC
Mar 4, 2024	LUV	BUY	29	$34.11	$989.19	Capture opportunity: LUV
Mar 4, 2024	AVY	BUY	4	$216.13	$864.52	Capture opportunity: AVY
Mar 4, 2024	TR	BUY	31	$31.39	$973.09	Capture opportunity: TR
Mar 1, 2024	ZIONP	SELL	47	$20.18	$948.46	fixed_exit
Mar 1, 2024	ONB	BUY	61	$16.39	$999.79	Capture opportunity: ONB
Feb 29, 2024	ACLLF	SELL	36	$27.27	$981.72	fixed_exit
Feb 29, 2024	AGNC	SELL	104	$9.56	$994.24	fixed_exit
Feb 29, 2024	CCLDO	SELL	172	$5.68	$976.96	fixed_exit
Feb 29, 2024	MITT-PC	SELL	41	$23.72	$972.52	fixed_exit
Feb 29, 2024	DVSPF	SELL	251	$3.86	$968.86	fixed_exit
Feb 29, 2024	PLQC	SELL	20	$48.01	$960.20	fixed_exit
Feb 29, 2024	ORC	SELL	117	$8.60	$1,006.20	fixed_exit
Feb 29, 2024	EFC	SELL	88	$11.33	$997.04	fixed_exit
Feb 29, 2024	BLX	BUY	35	$27.97	$978.95	Capture opportunity: BLX
Feb 29, 2024	AXS-PE	BUY	45	$21.96	$988.20	Capture opportunity: AXS-PE
Feb 29, 2024	SKHCF	BUY	51	$19.30	$984.30	Capture opportunity: SKHCF
Feb 29, 2024	HAYPY	BUY	82	$12.06	$988.92	Capture opportunity: HAYPY
Feb 29, 2024	WEGZY	BUY	134	$7.46	$999.64	Capture opportunity: WEGZY
Feb 29, 2024	AXS	BUY	15	$62.57	$938.55	Capture opportunity: AXS
Feb 29, 2024	BOLSY	BUY	124	$8.05	$998.20	Capture opportunity: BOLSY
Feb 29, 2024	OC	BUY	6	$149.78	$898.68	Capture opportunity: OC
Feb 28, 2024	TABCF	SELL	2173	$0.46	$999.58	fixed_exit
Feb 28, 2024	ZIONP	BUY	47	$20.92	$983.24	Capture opportunity: ZIONP
Feb 27, 2024	IFNNY	SELL	28	$37.46	$1,048.88	fixed_exit
Feb 27, 2024	CCLDO	BUY	172	$5.80	$997.60	Capture opportunity: CCLDO
Feb 27, 2024	MITT-PC	BUY	41	$24.00	$984.00	Capture opportunity: MITT-PC
Feb 27, 2024	DVSPF	BUY	251	$3.98	$998.98	Capture opportunity: DVSPF
Feb 27, 2024	PLQC	BUY	20	$48.01	$960.20	Capture opportunity: PLQC
Feb 27, 2024	ORC	BUY	117	$8.53	$998.01	Capture opportunity: ORC
Feb 27, 2024	EFC	BUY	88	$11.29	$993.52	Capture opportunity: EFC
Feb 27, 2024	ACLLF	BUY	36	$27.65	$995.40	Capture opportunity: ACLLF
Feb 27, 2024	AGNC	BUY	104	$9.57	$995.28	Capture opportunity: AGNC
Feb 26, 2024	OGN	SELL	53	$17.65	$935.45	fixed_exit
Feb 26, 2024	CSPI	SELL	44	$27.15	$1,194.60	fixed_exit
Feb 26, 2024	TABCF	BUY	2173	$0.46	$999.58	Capture opportunity: TABCF
Feb 23, 2024	TV	SELL	277	$3.22	$891.94	fixed_exit
Feb 23, 2024	ITUB	SELL	153	$6.23	$953.19	fixed_exit
Feb 23, 2024	PDM	SELL	152	$6.14	$933.28	fixed_exit
Feb 23, 2024	DX	SELL	81	$12.22	$989.82	fixed_exit
Feb 23, 2024	WAFD	SELL	35	$27.66	$968.10	fixed_exit
Feb 23, 2024	PPBN	SELL	35	$30.00	$1,050.00	fixed_exit
Feb 23, 2024	MFBP	SELL	82	$11.99	$983.18	fixed_exit
Feb 23, 2024	IFNNY	BUY	28	$35.70	$999.60	Capture opportunity: IFNNY
Feb 22, 2024	TTBKF	SELL	79	$14.34	$1,132.86	fixed_exit
Feb 22, 2024	FINGF	SELL	38	$25.82	$981.16	fixed_exit
Feb 22, 2024	OGN	BUY	53	$18.55	$983.15	Capture opportunity: OGN
Feb 22, 2024	CSPI	BUY	44	$22.55	$992.20	Capture opportunity: CSPI
Feb 21, 2024	DHGAF	SELL	636	$1.57	$998.52	fixed_exit
Feb 21, 2024	GOOD	SELL	78	$12.51	$975.78	fixed_exit
Feb 21, 2024	GOODO	SELL	51	$19.20	$979.20	fixed_exit
Feb 21, 2024	GOODN	SELL	45	$22.25	$1,001.25	fixed_exit
Feb 21, 2024	LANDP	SELL	49	$20.05	$982.45	fixed_exit
Feb 21, 2024	TV	BUY	277	$3.60	$997.20	Capture opportunity: TV
Feb 21, 2024	ITUB	BUY	153	$6.52	$997.56	Capture opportunity: ITUB
Feb 21, 2024	PDM	BUY	152	$6.55	$995.60	Capture opportunity: PDM
Feb 21, 2024	DX	BUY	81	$12.34	$999.54	Capture opportunity: DX
Feb 21, 2024	WAFD	BUY	35	$28.15	$985.25	Capture opportunity: WAFD
Feb 21, 2024	PPBN	BUY	35	$28.00	$980.00	Capture opportunity: PPBN
Feb 21, 2024	MFBP	BUY	82	$12.15	$996.30	Capture opportunity: MFBP
Feb 20, 2024	AVIKF	SELL	167	$5.96	$995.32	fixed_exit
Feb 20, 2024	WBA	SELL	44	$22.31	$981.64	fixed_exit
Feb 20, 2024	JNJ	SELL	6	$157.86	$947.16	fixed_exit
Feb 20, 2024	ADC-PA	SELL	54	$18.50	$999.00	fixed_exit
Feb 20, 2024	TTBKF	BUY	79	$12.54	$990.66	Capture opportunity: TTBKF
Feb 20, 2024	FINGF	BUY	38	$25.67	$975.46	Capture opportunity: FINGF
Feb 16, 2024	NGL-PB	SELL	31	$28.00	$868.00	fixed_exit
Feb 16, 2024	NGL-PC	SELL	31	$28.01	$868.31	fixed_exit
Feb 16, 2024	CHKR	SELL	1476	$0.70	$1,033.20	fixed_exit
Feb 16, 2024	WAL	SELL	16	$60.85	$973.60	fixed_exit
Feb 16, 2024	DHGAF	BUY	636	$1.57	$998.52	Capture opportunity: DHGAF
Feb 16, 2024	GOOD	BUY	78	$12.70	$990.60	Capture opportunity: GOOD
Feb 16, 2024	GOODO	BUY	51	$19.30	$984.30	Capture opportunity: GOODO
Feb 16, 2024	GOODN	BUY	45	$22.17	$997.65	Capture opportunity: GOODN
Feb 16, 2024	LANDP	BUY	49	$20.25	$992.25	Capture opportunity: LANDP
Feb 15, 2024	EFBI	SELL	59	$17.43	$1,028.37	fixed_exit
Feb 15, 2024	MTX	SELL	14	$72.70	$1,017.80	fixed_exit
Feb 15, 2024	JBL	SELL	7	$141.04	$987.28	fixed_exit
Feb 15, 2024	COF-PI	SELL	49	$19.83	$971.67	fixed_exit
Feb 15, 2024	BTX	SELL	126	$8.09	$1,019.34	fixed_exit
Feb 15, 2024	AVIKF	BUY	167	$5.96	$995.32	Capture opportunity: AVIKF
Feb 15, 2024	WBA	BUY	44	$22.29	$980.76	Capture opportunity: WBA
Feb 15, 2024	JNJ	BUY	6	$157.92	$947.52	Capture opportunity: JNJ
Feb 15, 2024	ADC-PA	BUY	54	$18.50	$999.00	Capture opportunity: ADC-PA
Feb 14, 2024	FCFS	SELL	8	$120.61	$964.88	fixed_exit
Feb 14, 2024	NGL-PB	BUY	31	$31.97	$991.07	Capture opportunity: NGL-PB
Feb 14, 2024	NGL-PC	BUY	31	$31.65	$981.15	Capture opportunity: NGL-PC
Feb 14, 2024	CHKR	BUY	1476	$0.68	$999.99	Capture opportunity: CHKR
Feb 14, 2024	WAL	BUY	16	$60.16	$962.56	Capture opportunity: WAL
Feb 13, 2024	COF-PI	BUY	49	$20.08	$983.92	Capture opportunity: COF-PI
Feb 13, 2024	BTX	BUY	126	$7.92	$997.92	Capture opportunity: BTX
Feb 13, 2024	EFBI	BUY	59	$16.70	$985.30	Capture opportunity: EFBI
Feb 13, 2024	MTX	BUY	14	$69.39	$971.46	Capture opportunity: MTX
Feb 13, 2024	JBL	BUY	7	$138.60	$970.20	Capture opportunity: JBL
Feb 12, 2024	INFT	SELL	102	$9.80	$999.60	fixed_exit
Feb 12, 2024	LSTR	SELL	5	$193.45	$967.25	fixed_exit
Feb 12, 2024	FCFS	BUY	8	$119.01	$952.08	Capture opportunity: FCFS
Feb 9, 2024	FCF	SELL	75	$13.35	$1,001.25	fixed_exit
Feb 9, 2024	FCBC	SELL	30	$33.65	$1,009.50	fixed_exit
Feb 9, 2024	REVG	SELL	51	$17.33	$883.83	fixed_exit
Feb 9, 2024	OPY	SELL	25	$39.08	$977.00	fixed_exit
Feb 9, 2024	HYPMY	SELL	153	$6.70	$1,025.10	fixed_exit
Feb 8, 2024	RSMDF	SELL	52	$19.06	$991.12	fixed_exit
Feb 8, 2024	INFT	BUY	102	$9.80	$999.60	Capture opportunity: INFT
Feb 8, 2024	LSTR	BUY	5	$190.51	$952.55	Capture opportunity: LSTR
Feb 7, 2024	FE	SELL	27	$35.83	$967.41	fixed_exit
Feb 7, 2024	REVG	BUY	51	$19.55	$997.05	Capture opportunity: REVG
Feb 7, 2024	FCF	BUY	75	$13.19	$989.25	Capture opportunity: FCF
Feb 7, 2024	FCBC	BUY	30	$32.74	$982.20	Capture opportunity: FCBC
Feb 7, 2024	OPY	BUY	25	$38.56	$964.00	Capture opportunity: OPY
Feb 7, 2024	HYPMY	BUY	153	$6.50	$994.50	Capture opportunity: HYPMY
Feb 6, 2024	RSMDF	BUY	52	$19.06	$991.12	Capture opportunity: RSMDF
Feb 5, 2024	BBDO	SELL	375	$2.81	$1,053.75	fixed_exit
Feb 5, 2024	BBD	SELL	319	$3.13	$998.47	fixed_exit
Feb 5, 2024	FE	BUY	27	$36.22	$977.94	Capture opportunity: FE
Feb 2, 2024	WFC	SELL	19	$49.16	$934.04	fixed_exit
Feb 2, 2024	NSC	SELL	4	$251.08	$1,004.32	fixed_exit
Feb 2, 2024	LZRFY	SELL	91	$10.78	$980.98	fixed_exit
Feb 2, 2024	DIT	SELL	5	$194.29	$971.45	fixed_exit
Feb 2, 2024	ITUB	SELL	166	$5.96	$989.36	fixed_exit
Feb 1, 2024	BBDO	BUY	375	$2.66	$997.50	Capture opportunity: BBDO
Feb 1, 2024	BBD	BUY	319	$3.13	$998.47	Capture opportunity: BBD
Jan 31, 2024	SBBSF	SELL	3773	$0.27	$999.85	fixed_exit
Jan 31, 2024	CCLDO	SELL	155	$6.35	$984.25	fixed_exit
Jan 31, 2024	RROYF	SELL	3036	$0.36	$1,080.82	fixed_exit
Jan 31, 2024	DVSPF	SELL	248	$4.00	$992.00	fixed_exit
Jan 31, 2024	ORC	SELL	114	$7.98	$909.72	fixed_exit
Jan 31, 2024	SQFTP	SELL	62	$15.83	$981.46	fixed_exit
Jan 31, 2024	AGNC	SELL	100	$9.48	$948.00	fixed_exit
Jan 31, 2024	EFC	SELL	77	$12.21	$940.17	fixed_exit
Jan 31, 2024	BCEFF	SELL	72	$13.82	$995.04	fixed_exit
Jan 31, 2024	WFC	BUY	19	$50.18	$953.42	Capture opportunity: WFC
Jan 31, 2024	NSC	BUY	4	$235.24	$940.96	Capture opportunity: NSC
Jan 31, 2024	LZRFY	BUY	91	$10.91	$992.81	Capture opportunity: LZRFY
Jan 31, 2024	DIT	BUY	5	$195.89	$979.45	Capture opportunity: DIT
Jan 31, 2024	ITUB	BUY	166	$6.00	$996.00	Capture opportunity: ITUB
Jan 29, 2024	SOJD	SELL	42	$23.37	$981.54	fixed_exit
Jan 29, 2024	SBBSF	BUY	3773	$0.27	$999.85	Capture opportunity: SBBSF
Jan 29, 2024	CCLDO	BUY	155	$6.45	$999.75	Capture opportunity: CCLDO
Jan 29, 2024	RROYF	BUY	3036	$0.33	$999.75	Capture opportunity: RROYF
Jan 29, 2024	DVSPF	BUY	248	$4.02	$996.96	Capture opportunity: DVSPF
Jan 29, 2024	ORC	BUY	114	$8.71	$992.94	Capture opportunity: ORC
Jan 29, 2024	SQFTP	BUY	62	$15.91	$986.42	Capture opportunity: SQFTP
Jan 29, 2024	AGNC	BUY	100	$9.92	$992.00	Capture opportunity: AGNC
Jan 29, 2024	EFC	BUY	77	$12.94	$996.38	Capture opportunity: EFC
Jan 29, 2024	BCEFF	BUY	72	$13.82	$995.04	Capture opportunity: BCEFF
Jan 25, 2024	SOJD	BUY	42	$23.51	$987.42	Capture opportunity: SOJD
Jan 24, 2024	TTBKF	SELL	92	$12.54	$1,153.68	fixed_exit
Jan 23, 2024	ENLAY	SELL	138	$6.87	$948.06	fixed_exit
Jan 23, 2024	BSBR	SELL	163	$5.99	$976.37	fixed_exit
Jan 23, 2024	DX	SELL	79	$12.56	$992.24	fixed_exit
Jan 23, 2024	GOOD	SELL	74	$13.37	$989.38	fixed_exit
Jan 23, 2024	LANDP	SELL	52	$19.02	$989.04	fixed_exit
Jan 23, 2024	LANDO	SELL	51	$20.10	$1,025.10	fixed_exit
Jan 23, 2024	GOODN	SELL	46	$21.43	$985.78	fixed_exit
Jan 22, 2024	RILYL	SELL	48	$18.77	$900.96	fixed_exit
Jan 22, 2024	ADC-PA	SELL	54	$18.43	$995.22	fixed_exit
Jan 22, 2024	TTBKF	BUY	92	$10.82	$995.44	Capture opportunity: TTBKF
Jan 19, 2024	RYAAY	SELL	20	$50.67	$1,013.40	fixed_exit
Jan 19, 2024	GMWKF	SELL	8	$122.00	$976.00	fixed_exit
Jan 19, 2024	ENIC	SELL	352	$2.87	$1,010.24	fixed_exit
Jan 19, 2024	SM	SELL	28	$35.68	$999.04	fixed_exit
Jan 19, 2024	PGR	SELL	5	$170.14	$850.70	fixed_exit
Jan 19, 2024	CSSEN	SELL	103	$7.71	$794.13	fixed_exit
Jan 19, 2024	ENLAY	BUY	138	$7.23	$997.74	Capture opportunity: ENLAY
Jan 19, 2024	BSBR	BUY	163	$6.11	$995.93	Capture opportunity: BSBR
Jan 19, 2024	DX	BUY	79	$12.63	$997.77	Capture opportunity: DX
Jan 19, 2024	GOOD	BUY	74	$13.38	$990.12	Capture opportunity: GOOD
Jan 19, 2024	LANDP	BUY	52	$19.01	$988.52	Capture opportunity: LANDP
Jan 19, 2024	LANDO	BUY	51	$19.60	$999.60	Capture opportunity: LANDO
Jan 19, 2024	GOODN	BUY	46	$21.70	$998.20	Capture opportunity: GOODN
Jan 18, 2024	RILYL	BUY	48	$20.78	$997.44	Capture opportunity: RILYL
Jan 18, 2024	ADC-PA	BUY	54	$18.50	$999.00	Capture opportunity: ADC-PA
Jan 17, 2024	RYAAY	BUY	20	$49.86	$997.20	Capture opportunity: RYAAY
Jan 17, 2024	GMWKF	BUY	8	$122.00	$976.00	Capture opportunity: GMWKF
Jan 17, 2024	ENIC	BUY	352	$2.84	$999.68	Capture opportunity: ENIC
Jan 17, 2024	SM	BUY	28	$35.67	$998.76	Capture opportunity: SM
Jan 17, 2024	PGR	BUY	5	$169.89	$849.45	Capture opportunity: PGR
Jan 17, 2024	CSSEN	BUY	103	$9.70	$999.10	Capture opportunity: CSSEN
Jan 12, 2024	TWO	SELL	71	$13.59	$964.89	fixed_exit
Jan 12, 2024	KMSWF	SELL	10000	$0.10	$1,000.00	fixed_exit
Jan 12, 2024	AILIN	SELL	14	$71.00	$994.00	fixed_exit
Jan 12, 2024	PBHC	SELL	75	$13.46	$1,009.50	fixed_exit
Jan 12, 2024	BTX	SELL	137	$7.26	$994.62	fixed_exit
Jan 11, 2024	ORCL	SELL	9	$104.77	$942.93	fixed_exit
Jan 10, 2024	TWO	BUY	71	$14.04	$996.84	Capture opportunity: TWO
Jan 10, 2024	KMSWF	BUY	10000	$0.10	$1,000.00	Capture opportunity: KMSWF
Jan 10, 2024	AILIN	BUY	14	$71.00	$994.00	Capture opportunity: AILIN
Jan 10, 2024	PBHC	BUY	75	$13.31	$998.25	Capture opportunity: PBHC
Jan 10, 2024	BTX	BUY	137	$7.27	$995.99	Capture opportunity: BTX
Jan 9, 2024	ORCL	BUY	9	$103.63	$932.67	Capture opportunity: ORCL