← Back to Experiments
Capture Timing v5 Annual: 1D -> 1D
Portfolio #4
Date Range
Apr 1, 2024 — Mar 31, 2025
Total Return
65.22%
Win Rate
0.65%
351W - 187L - 1102 Total
Max Drawdown
1.19%
Initial Capital
$10,000.00
Final: $16,521.94
Positions Performance
Breakdown of returns by price movement and dividends.
| Ticker | Status | Entry/Exit | Shares | Price Entry/Exit | Dividends | Price Rtn | Div Rtn | Total Rtn |
|---|---|---|---|---|---|---|---|---|
| CHMI | CLOSED | In: Mar 28, 2025 Out: Apr 1, 2025 | 290.000000 | In: $3.44 Out: $3.26 | $43.50 | -5.23% | 4.36% | -5.23% |
| ORXGF | CLOSED | In: Mar 28, 2025 Out: Apr 1, 2025 | 500.000000 | In: $2.00 Out: $2.00 | $34.75 | 0.00% | 3.48% | 0.00% |
| BNDSY | CLOSED | In: Mar 26, 2025 Out: Mar 28, 2025 | 166.000000 | In: $6.02 Out: $5.25 | $27.08 | -12.79% | 2.71% | -12.79% |
| BNDSF | CLOSED | In: Mar 26, 2025 Out: Mar 28, 2025 | 340.000000 | In: $2.94 Out: $2.94 | $45.66 | 0.00% | 4.57% | 0.00% |
| NTOIY | CLOSED | In: Mar 26, 2025 Out: Mar 28, 2025 | 210.000000 | In: $4.74 Out: $4.74 | $25.16 | 0.00% | 2.53% | 0.00% |
| GSL-PB | CLOSED | In: Mar 24, 2025 Out: Mar 26, 2025 | 37.000000 | In: $26.50 Out: $26.10 | $20.23 | -1.51% | 2.06% | -1.51% |
| TTE | CLOSED | In: Mar 24, 2025 Out: Mar 26, 2025 | 15.000000 | In: $62.95 Out: $64.87 | $12.46 | 3.05% | 1.32% | 3.05% |
| MO | CLOSED | In: Mar 24, 2025 Out: Mar 26, 2025 | 17.000000 | In: $57.65 Out: $57.75 | $17.34 | 0.17% | 1.77% | 0.17% |
| MNOIY | CLOSED | In: Mar 20, 2025 Out: Mar 24, 2025 | 64.000000 | In: $15.50 Out: $17.61 | $22.40 | 13.61% | 2.26% | 13.61% |
| RSTRF | CLOSED | In: Mar 20, 2025 Out: Mar 24, 2025 | 15.000000 | In: $65.00 Out: $65.00 | $9.30 | 0.00% | 0.95% | 0.00% |
| PM | CLOSED | In: Mar 19, 2025 Out: Mar 21, 2025 | 6.000000 | In: $154.29 Out: $151.48 | $8.10 | -1.82% | 0.87% | -1.82% |
| GOOD | CLOSED | In: Mar 18, 2025 Out: Mar 20, 2025 | 66.000000 | In: $15.06 Out: $14.87 | $6.60 | -1.26% | 0.66% | -1.26% |
| STX | CLOSED | In: Mar 18, 2025 Out: Mar 20, 2025 | 11.000000 | In: $88.64 Out: $88.38 | $7.92 | -0.29% | 0.81% | -0.29% |
| DIN | CLOSED | In: Mar 14, 2025 Out: Mar 18, 2025 | 40.000000 | In: $24.91 Out: $25.33 | $20.40 | 1.69% | 2.05% | 1.69% |
| WU | CLOSED | In: Mar 14, 2025 Out: Mar 18, 2025 | 93.000000 | In: $10.68 Out: $10.76 | $21.86 | 0.75% | 2.20% | 0.75% |
| SMEBF | CLOSED | In: Mar 12, 2025 Out: Mar 14, 2025 | 2083.000000 | In: $0.48 Out: $0.48 | $18.96 | 0.00% | 1.90% | 0.00% |
| NZRFF | CLOSED | In: Mar 12, 2025 Out: Mar 14, 2025 | 877.000000 | In: $1.14 Out: $1.14 | $33.06 | 0.00% | 3.31% | 0.00% |
| JXN | CLOSED | In: Mar 10, 2025 Out: Mar 12, 2025 | 12.000000 | In: $81.19 Out: $80.54 | $9.60 | -0.80% | 0.99% | -0.80% |
| BDOUY | CLOSED | In: Mar 10, 2025 Out: Mar 12, 2025 | 36.000000 | In: $27.60 Out: $26.85 | $6.28 | -2.72% | 0.63% | -2.72% |
| BLX | CLOSED | In: Mar 7, 2025 Out: Mar 11, 2025 | 25.000000 | In: $39.58 Out: $37.91 | $15.63 | -4.22% | 1.58% | -4.22% |
| SOUHY | CLOSED | In: Mar 6, 2025 Out: Mar 10, 2025 | 86.000000 | In: $11.61 Out: $11.17 | $14.62 | -3.79% | 1.46% | -3.79% |
| MWTCF | CLOSED | In: Mar 6, 2025 Out: Mar 10, 2025 | 2272.000000 | In: $0.44 Out: $0.44 | $72.61 | 0.00% | 7.26% | 0.00% |
| SKHCF | CLOSED | In: Mar 5, 2025 Out: Mar 7, 2025 | 60.000000 | In: $16.50 Out: $16.50 | $16.76 | 0.00% | 1.69% | 0.00% |
| VAC | CLOSED | In: Mar 4, 2025 Out: Mar 6, 2025 | 14.000000 | In: $71.07 Out: $71.72 | $11.06 | 0.91% | 1.11% | 0.91% |
| CASS | CLOSED | In: Mar 3, 2025 Out: Mar 5, 2025 | 22.000000 | In: $44.39 Out: $42.84 | $6.82 | -3.49% | 0.70% | -3.49% |
| CRAI | CLOSED | In: Mar 3, 2025 Out: Mar 5, 2025 | 5.000000 | In: $190.45 Out: $188.88 | $2.45 | -0.82% | 0.26% | -0.82% |
| ELFIF | CLOSED | In: Feb 28, 2025 Out: Mar 4, 2025 | 94.000000 | In: $10.60 Out: $9.64 | $97.30 | -9.06% | 9.77% | -9.06% |
| MITT-PC | CLOSED | In: Feb 27, 2025 Out: Mar 3, 2025 | 39.000000 | In: $25.41 Out: $25.00 | $27.03 | -1.61% | 2.73% | -1.61% |
| DVSPF | CLOSED | In: Feb 27, 2025 Out: Mar 3, 2025 | 253.000000 | In: $3.95 Out: $3.83 | $17.48 | -3.04% | 1.75% | -3.04% |
| VIV | CLOSED | In: Feb 26, 2025 Out: Feb 28, 2025 | 116.000000 | In: $8.57 Out: $8.17 | $17.92 | -4.67% | 1.80% | -4.67% |
| TABCF | CLOSED | In: Feb 25, 2025 Out: Feb 27, 2025 | 2500.000000 | In: $0.40 Out: $0.40 | $15.75 | 0.00% | 1.57% | 0.00% |
| DOMH | CLOSED | In: Feb 21, 2025 Out: Feb 25, 2025 | 121.000000 | In: $8.20 Out: $9.90 | $38.72 | 20.73% | 3.90% | 20.73% |
| OGN | CLOSED | In: Feb 21, 2025 Out: Feb 25, 2025 | 64.000000 | In: $15.49 Out: $16.13 | $17.92 | 4.13% | 1.81% | 4.13% |
| AVIKF | CLOSED | In: Feb 20, 2025 Out: Apr 15, 2025 | 128.000000 | In: $7.77 Out: $7.77 | $21.88 | 0.00% | 2.20% | 0.00% |
| PDM | CLOSED | In: Feb 20, 2025 Out: Feb 24, 2025 | 137.000000 | In: $7.27 Out: $7.05 | $17.13 | -3.03% | 1.72% | -3.03% |
| DHGAF | CLOSED | In: Feb 19, 2025 Out: Feb 21, 2025 | 636.000000 | In: $1.57 Out: $2.54 | $8.14 | 61.78% | 0.82% | 61.78% |
| CHKR | CLOSED | In: Feb 18, 2025 Out: Feb 20, 2025 | 1818.000000 | In: $0.55 Out: $0.50 | $19.82 | -9.09% | 1.98% | -9.09% |
| ITUB | CLOSED | In: Feb 18, 2025 Out: Feb 20, 2025 | 182.000000 | In: $5.49 Out: $5.24 | $54.22 | -4.55% | 5.43% | -4.55% |
| COF-PI | CLOSED | In: Feb 17, 2025 Out: Feb 19, 2025 | 49.000000 | In: $20.34 Out: $19.81 | $15.31 | -2.61% | 1.54% | -2.61% |
| FCBC | CLOSED | In: Feb 13, 2025 Out: Feb 18, 2025 | 22.000000 | In: $44.05 Out: $41.55 | $52.36 | -5.68% | 5.40% | -5.68% |
| BTX | CLOSED | In: Feb 13, 2025 Out: Feb 18, 2025 | 121.000000 | In: $8.23 Out: $8.09 | $10.48 | -1.70% | 1.05% | -1.70% |
| RSMDF | CLOSED | In: Feb 12, 2025 Out: Feb 14, 2025 | 46.000000 | In: $21.70 Out: $21.70 | $2.44 | 0.00% | 0.24% | 0.00% |
| FE | CLOSED | In: Feb 6, 2025 Out: Feb 10, 2025 | 24.000000 | In: $40.13 Out: $39.86 | $10.20 | -0.67% | 1.06% | -0.67% |
| FCF | CLOSED | In: Feb 6, 2025 Out: Feb 10, 2025 | 58.000000 | In: $17.13 Out: $16.48 | $7.54 | -3.79% | 0.76% | -3.79% |
| NSC | CLOSED | In: Feb 6, 2025 Out: Feb 10, 2025 | 3.000000 | In: $251.48 Out: $253.43 | $4.05 | 0.78% | 0.54% | 0.78% |
| DIT | CLOSED | In: Feb 6, 2025 Out: Feb 10, 2025 | 6.000000 | In: $149.10 Out: $143.00 | $1.08 | -4.09% | 0.12% | -4.09% |
| BBD | CLOSED | In: Feb 4, 2025 Out: Feb 6, 2025 | 469.000000 | In: $2.13 Out: $2.23 | $1.53 | 4.69% | 0.15% | 4.69% |
| BBDO | CLOSED | In: Feb 4, 2025 Out: Feb 6, 2025 | 495.000000 | In: $2.02 Out: $2.03 | $1.47 | 0.50% | 0.15% | 0.50% |
| ITUB | CLOSED | In: Feb 3, 2025 Out: Feb 5, 2025 | 190.000000 | In: $5.24 Out: $5.39 | $0.51 | 2.86% | 0.05% | 2.86% |
| ORC | CLOSED | In: Jan 30, 2025 Out: Feb 3, 2025 | 124.000000 | In: $8.03 Out: $8.25 | $14.88 | 2.74% | 1.49% | 2.74% |
| DVSPF | CLOSED | In: Jan 30, 2025 Out: Feb 3, 2025 | 231.000000 | In: $4.32 Out: $3.87 | $15.89 | -10.42% | 1.59% | -10.42% |
| SBBSF | CLOSED | In: Jan 30, 2025 Out: Feb 3, 2025 | 4385.000000 | In: $0.23 Out: $0.23 | $49.11 | 0.00% | 4.91% | 0.00% |
| RROYF | CLOSED | In: Jan 28, 2025 Out: Jan 30, 2025 | 2941.000000 | In: $0.34 Out: $0.34 | $20.55 | 0.00% | 2.06% | 0.00% |
| SOJD | CLOSED | In: Jan 28, 2025 Out: Jan 30, 2025 | 46.000000 | In: $21.60 Out: $21.14 | $14.23 | -2.13% | 1.43% | -2.13% |
| BSBR | CLOSED | In: Jan 23, 2025 Out: Jan 27, 2025 | 233.000000 | In: $4.28 Out: $4.30 | $16.22 | 0.47% | 1.63% | 0.47% |
| DX | CLOSED | In: Jan 22, 2025 Out: Jan 24, 2025 | 78.000000 | In: $12.76 Out: $12.63 | $11.70 | -1.02% | 1.18% | -1.02% |
| LTC | CLOSED | In: Jan 22, 2025 Out: Jan 24, 2025 | 29.000000 | In: $34.38 Out: $34.38 | $5.51 | 0.00% | 0.55% | 0.00% |
| ENLAY | CLOSED | In: Jan 20, 2025 Out: Jan 22, 2025 | 134.000000 | In: $7.41 Out: $6.91 | $30.02 | -6.75% | 3.02% | -6.75% |
| ENIC | CLOSED | In: Jan 16, 2025 Out: Jan 21, 2025 | 340.000000 | In: $2.94 Out: $2.99 | $15.51 | 1.70% | 1.55% | 1.70% |
| TTBKF | CLOSED | In: Jan 15, 2025 Out: Jan 17, 2025 | 86.000000 | In: $11.51 Out: $11.51 | $4.30 | 0.00% | 0.43% | 0.00% |
| BTVCF | CLOSED | In: Jan 15, 2025 Out: Jan 17, 2025 | 60.000000 | In: $16.40 Out: $16.40 | $18.35 | 0.00% | 1.87% | 0.00% |
| BTX | CLOSED | In: Jan 14, 2025 Out: Jan 16, 2025 | 131.000000 | In: $7.63 Out: $7.76 | $11.37 | 1.70% | 1.14% | 1.70% |
| EQUEY | CLOSED | In: Jan 13, 2025 Out: Jan 15, 2025 | 219.000000 | In: $4.56 Out: $4.95 | $3.42 | 8.55% | 0.34% | 8.55% |
| HYPMY | CLOSED | In: Jan 9, 2025 Out: Jan 13, 2025 | 327.000000 | In: $3.05 Out: $2.96 | $6.42 | -2.95% | 0.64% | -2.95% |
| PGR | CLOSED | In: Jan 9, 2025 Out: Jan 13, 2025 | 4.000000 | In: $243.59 Out: $235.78 | $18.40 | -3.21% | 1.89% | -3.21% |
| PFBC | CLOSED | In: Jan 9, 2025 Out: Jan 13, 2025 | 11.000000 | In: $85.33 Out: $82.02 | $8.25 | -3.88% | 0.88% | -3.88% |
| CGHLY | CLOSED | In: Jan 6, 2025 Out: Jan 8, 2025 | 47.000000 | In: $21.10 Out: $23.88 | $20.32 | 13.18% | 2.05% | 13.18% |
| CRCT | CLOSED | In: Jan 6, 2025 Out: Jan 8, 2025 | 168.000000 | In: $5.92 Out: $5.62 | $16.80 | -5.07% | 1.69% | -5.07% |
| DCOHF | CLOSED | In: Jan 3, 2025 Out: Jan 7, 2025 | 1562.000000 | In: $0.64 Out: $0.63 | $20.15 | -1.09% | 2.02% | -1.09% |
| TWO | CLOSED | In: Jan 2, 2025 Out: Jan 6, 2025 | 83.000000 | In: $11.99 Out: $11.56 | $37.35 | -3.59% | 3.75% | -3.59% |
| ORI | CLOSED | In: Jan 2, 2025 Out: Jan 6, 2025 | 27.000000 | In: $36.03 Out: $34.06 | $54.00 | -5.47% | 5.55% | -5.47% |
| LFT | CLOSED | In: Dec 30, 2024 Out: Jan 2, 2025 | 366.000000 | In: $2.73 Out: $2.57 | $62.22 | -5.86% | 6.23% | -5.86% |
| CHMI | CLOSED | In: Dec 30, 2024 Out: Jan 2, 2025 | 362.000000 | In: $2.76 Out: $2.62 | $54.30 | -5.07% | 5.43% | -5.07% |
| IVR | CLOSED | In: Dec 27, 2024 Out: Dec 31, 2024 | 127.000000 | In: $7.83 Out: $8.05 | $50.80 | 2.81% | 5.11% | 2.81% |
| OCGPF | CLOSED | In: Dec 26, 2024 Out: Dec 30, 2024 | 285.000000 | In: $3.50 Out: $3.50 | $45.80 | 0.00% | 4.59% | 0.00% |
| ONMBF | CLOSED | In: Dec 26, 2024 Out: Dec 30, 2024 | 290.000000 | In: $3.44 Out: $3.44 | $56.12 | 0.00% | 5.63% | 0.00% |
| UNPA | CLOSED | In: Dec 25, 2024 Out: Dec 27, 2024 | 13.000000 | In: $75.00 Out: $67.00 | $19.50 | -10.67% | 2.00% | -10.67% |
| AHH | CLOSED | In: Dec 25, 2024 Out: Dec 27, 2024 | 96.000000 | In: $10.37 Out: $10.06 | $19.68 | -2.99% | 1.98% | -2.99% |
| IMPPP | CLOSED | In: Dec 23, 2024 Out: Dec 26, 2024 | 38.000000 | In: $25.66 Out: $24.50 | $20.78 | -4.52% | 2.13% | -4.52% |
| POR | CLOSED | In: Dec 23, 2024 Out: Dec 26, 2024 | 22.000000 | In: $44.20 Out: $43.78 | $11.00 | -0.95% | 1.13% | -0.95% |
| FPI | CLOSED | In: Dec 20, 2024 Out: Dec 24, 2024 | 81.000000 | In: $12.32 Out: $11.55 | $93.15 | -6.25% | 9.33% | -6.25% |
| ABEV | CLOSED | In: Dec 20, 2024 Out: Dec 24, 2024 | 485.000000 | In: $2.06 Out: $1.90 | $52.58 | -7.77% | 5.26% | -7.77% |
| CNBW | CLOSED | In: Dec 19, 2024 Out: Dec 23, 2024 | 17.000000 | In: $58.00 Out: $58.00 | $59.50 | 0.00% | 6.03% | 0.00% |
| ISRMF | CLOSED | In: Dec 18, 2024 Out: Dec 20, 2024 | 2564.000000 | In: $0.39 Out: $0.39 | $39.48 | 0.00% | 3.95% | 0.00% |
| HKBNF | CLOSED | In: Dec 18, 2024 Out: Dec 23, 2024 | 2493.000000 | In: $0.40 Out: $0.40 | $52.85 | 0.00% | 5.29% | 0.00% |
| IPB | CLOSED | In: Dec 18, 2024 Out: Dec 20, 2024 | 39.000000 | In: $25.20 Out: $25.02 | $29.50 | -0.71% | 3.00% | -0.71% |
| SUZ | CLOSED | In: Dec 17, 2024 Out: Dec 19, 2024 | 95.000000 | In: $10.43 Out: $9.86 | $31.36 | -5.47% | 3.17% | -5.47% |
| GNMLF | CLOSED | In: Dec 16, 2024 Out: Dec 18, 2024 | 787.000000 | In: $1.27 Out: $1.27 | $7.79 | 0.00% | 0.78% | 0.00% |
| CHHGF | CLOSED | In: Dec 16, 2024 Out: Dec 18, 2024 | 7936.000000 | In: $0.13 Out: $0.13 | $38.89 | 0.00% | 3.89% | 0.00% |
| PSYTF | CLOSED | In: Dec 16, 2024 Out: Dec 18, 2024 | 103.000000 | In: $9.63 Out: $9.30 | $9.35 | -3.43% | 0.94% | -3.43% |
| DDS | CLOSED | In: Dec 12, 2024 Out: Dec 16, 2024 | 2.000000 | In: $453.48 Out: $426.36 | $50.00 | -5.98% | 5.51% | -5.98% |
| PBR | CLOSED | In: Dec 12, 2024 Out: Dec 16, 2024 | 70.000000 | In: $14.26 Out: $13.29 | $34.77 | -6.80% | 3.48% | -6.80% |
| PBR-A | CLOSED | In: Dec 12, 2024 Out: Dec 16, 2024 | 75.000000 | In: $13.25 Out: $12.37 | $37.70 | -6.64% | 3.79% | -6.64% |
| STLE | CLOSED | In: Dec 12, 2024 Out: Dec 16, 2024 | 43.000000 | In: $22.85 Out: $22.85 | $31.39 | 0.00% | 3.19% | 0.00% |
| ENGGF | CLOSED | In: Dec 10, 2024 Out: Dec 12, 2024 | 69.000000 | In: $14.45 Out: $13.80 | $28.95 | -4.50% | 2.90% | -4.50% |
| ITUB | CLOSED | In: Dec 10, 2024 Out: Dec 12, 2024 | 200.000000 | In: $5.00 Out: $4.89 | $7.88 | -2.20% | 0.79% | -2.20% |
| GZPZF | CLOSED | In: Dec 10, 2024 Out: Dec 12, 2024 | 7.000000 | In: $139.00 Out: $139.00 | $26.95 | 0.00% | 2.77% | 0.00% |
| ENGGY | CLOSED | In: Dec 10, 2024 Out: Dec 12, 2024 | 145.000000 | In: $6.85 Out: $6.34 | $30.41 | -7.45% | 3.06% | -7.45% |
| CGXYY | CLOSED | In: Dec 6, 2024 Out: Dec 10, 2024 | 44.000000 | In: $22.37 Out: $22.37 | $12.82 | 0.00% | 1.30% | 0.00% |
| KNKZF | CLOSED | In: Dec 6, 2024 Out: Dec 10, 2024 | 15.000000 | In: $63.40 Out: $63.40 | $15.89 | 0.00% | 1.67% | 0.00% |
| TKC | CLOSED | In: Dec 5, 2024 Out: Dec 9, 2024 | 148.000000 | In: $6.73 Out: $6.62 | $30.21 | -1.63% | 3.03% | -1.63% |
| KOF | CLOSED | In: Dec 5, 2024 Out: Dec 9, 2024 | 12.000000 | In: $83.06 Out: $82.43 | $8.31 | -0.76% | 0.83% | -0.76% |
| JXN | CLOSED | In: Dec 4, 2024 Out: Dec 6, 2024 | 10.000000 | In: $99.62 Out: $97.85 | $7.00 | -1.78% | 0.70% | -1.78% |
| ACLLF | CLOSED | In: Dec 4, 2024 Out: Dec 6, 2024 | 27.000000 | In: $35.88 Out: $34.69 | $9.42 | -3.32% | 0.97% | -3.32% |
| AVY | CLOSED | In: Dec 3, 2024 Out: Dec 5, 2024 | 4.000000 | In: $205.19 Out: $203.29 | $3.52 | -0.93% | 0.43% | -0.93% |
| BBDO | CLOSED | In: Dec 3, 2024 Out: Dec 5, 2024 | 540.000000 | In: $1.85 Out: $1.93 | $1.50 | 4.32% | 0.15% | 4.32% |
| CASS | CLOSED | In: Dec 2, 2024 Out: Dec 4, 2024 | 22.000000 | In: $45.17 Out: $44.94 | $6.82 | -0.51% | 0.69% | -0.51% |
| PINXF | CLOSED | In: Dec 2, 2024 Out: Dec 4, 2024 | 2800.000000 | In: $0.36 Out: $0.36 | $24.64 | 0.00% | 2.46% | 0.00% |
| CRC | CLOSED | In: Nov 29, 2024 Out: Dec 3, 2024 | 16.000000 | In: $59.16 Out: $57.33 | $6.20 | -3.09% | 0.66% | -3.09% |
| O | CLOSED | In: Nov 29, 2024 Out: Dec 3, 2024 | 17.000000 | In: $57.89 Out: $56.03 | $4.48 | -3.21% | 0.46% | -3.21% |
| TVNB | CLOSED | In: Nov 28, 2024 Out: Dec 2, 2024 | 19.000000 | In: $52.00 Out: $52.00 | $53.20 | 0.00% | 5.38% | 0.00% |
| MITT-PC | CLOSED | In: Nov 28, 2024 Out: Dec 2, 2024 | 39.000000 | In: $25.44 Out: $25.12 | $28.28 | -1.26% | 2.85% | -1.26% |
| FINGF | CLOSED | In: Nov 27, 2024 Out: Nov 29, 2024 | 37.000000 | In: $26.53 Out: $27.08 | $7.26 | 2.07% | 0.74% | 2.07% |
| NWSGY | CLOSED | In: Nov 26, 2024 Out: Nov 28, 2024 | 94.000000 | In: $10.58 Out: $10.85 | $42.34 | 2.55% | 4.26% | 2.55% |
| GRCLF | CLOSED | In: Nov 26, 2024 Out: Nov 29, 2024 | 193.000000 | In: $5.18 Out: $5.33 | $30.07 | 2.90% | 3.01% | 2.90% |
| CRAI | CLOSED | In: Nov 25, 2024 Out: Nov 27, 2024 | 5.000000 | In: $194.25 Out: $194.14 | $2.45 | -0.06% | 0.25% | -0.06% |
| JNJ | CLOSED | In: Nov 25, 2024 Out: Nov 27, 2024 | 6.000000 | In: $155.78 Out: $155.40 | $7.44 | -0.24% | 0.80% | -0.24% |
| DX | CLOSED | In: Nov 21, 2024 Out: Nov 25, 2024 | 80.000000 | In: $12.49 Out: $12.50 | $12.00 | 0.08% | 1.20% | 0.08% |
| PDM | CLOSED | In: Nov 21, 2024 Out: Nov 25, 2024 | 105.000000 | In: $9.51 Out: $9.44 | $13.13 | -0.74% | 1.31% | -0.74% |
| DCCPF | CLOSED | In: Nov 20, 2024 Out: Nov 22, 2024 | 13.000000 | In: $73.36 Out: $73.36 | $10.83 | 0.00% | 1.14% | 0.00% |
| LTC | CLOSED | In: Nov 20, 2024 Out: Nov 22, 2024 | 26.000000 | In: $38.37 Out: $38.87 | $4.94 | 1.30% | 0.50% | 1.30% |
| KSPI | CLOSED | In: Nov 19, 2024 Out: Nov 21, 2024 | 9.000000 | In: $109.80 Out: $103.83 | $15.42 | -5.44% | 1.56% | -5.44% |
| TTBKF | CLOSED | In: Nov 19, 2024 Out: Nov 21, 2024 | 76.000000 | In: $13.09 Out: $13.09 | $11.40 | 0.00% | 1.15% | 0.00% |
| LSTR | CLOSED | In: Nov 18, 2024 Out: Nov 20, 2024 | 5.000000 | In: $183.12 Out: $179.38 | $1.80 | -2.04% | 0.20% | -2.04% |
| CHKR | CLOSED | In: Nov 18, 2024 Out: Nov 20, 2024 | 2006.000000 | In: $0.50 Out: $0.46 | $53.56 | -7.72% | 5.36% | -7.72% |
| ANZGY | CLOSED | In: Nov 15, 2024 Out: Nov 19, 2024 | 46.000000 | In: $21.35 Out: $20.97 | $25.24 | -1.78% | 2.57% | -1.78% |
| WBA | CLOSED | In: Nov 15, 2024 Out: Nov 19, 2024 | 117.000000 | In: $8.48 Out: $8.29 | $29.25 | -2.24% | 2.95% | -2.24% |
| BTX | CLOSED | In: Nov 14, 2024 Out: Nov 18, 2024 | 127.000000 | In: $7.83 Out: $7.55 | $10.96 | -3.58% | 1.10% | -3.58% |
| FCFS | CLOSED | In: Nov 14, 2024 Out: Nov 18, 2024 | 9.000000 | In: $107.09 Out: $106.00 | $3.42 | -1.02% | 0.35% | -1.02% |
| WAL | CLOSED | In: Nov 14, 2024 Out: Nov 18, 2024 | 10.000000 | In: $91.86 Out: $89.27 | $3.80 | -2.82% | 0.41% | -2.82% |
| COF-PI | CLOSED | In: Nov 13, 2024 Out: Nov 15, 2024 | 48.000000 | In: $20.80 Out: $20.44 | $15.00 | -1.73% | 1.50% | -1.73% |
| INFT | CLOSED | In: Nov 13, 2024 Out: Nov 15, 2024 | 102.000000 | In: $9.75 Out: $9.55 | $7.14 | -2.05% | 0.72% | -2.05% |
| KBCSF | CLOSED | In: Nov 12, 2024 Out: Nov 14, 2024 | 13.000000 | In: $74.36 Out: $72.40 | $13.77 | -2.64% | 1.42% | -2.64% |
| OGN | CLOSED | In: Nov 11, 2024 Out: Nov 13, 2024 | 62.000000 | In: $16.09 Out: $15.61 | $17.36 | -2.98% | 1.74% | -2.98% |
| ITUB | CLOSED | In: Nov 11, 2024 Out: Nov 13, 2024 | 180.000000 | In: $5.53 Out: $5.39 | $0.45 | -2.53% | 0.05% | -2.53% |
| BLX | CLOSED | In: Nov 7, 2024 Out: Nov 11, 2024 | 29.000000 | In: $34.20 Out: $34.41 | $14.50 | 0.61% | 1.46% | 0.61% |
| FCF | CLOSED | In: Nov 7, 2024 Out: Nov 11, 2024 | 53.000000 | In: $18.54 Out: $19.23 | $6.89 | 3.72% | 0.70% | 3.72% |
| FE | CLOSED | In: Nov 6, 2024 Out: Nov 8, 2024 | 24.000000 | In: $41.58 Out: $41.54 | $10.20 | -0.10% | 1.02% | -0.10% |
| RSMDF | CLOSED | In: Nov 6, 2024 Out: Nov 8, 2024 | 56.000000 | In: $17.70 Out: $17.70 | $2.97 | 0.00% | 0.30% | 0.00% |
| JBGS | CLOSED | In: Nov 6, 2024 Out: Nov 8, 2024 | 57.000000 | In: $17.43 Out: $17.40 | $9.98 | -0.17% | 1.00% | -0.17% |
| SITIY | CLOSED | In: Nov 5, 2024 Out: Nov 7, 2024 | 31.000000 | In: $31.97 Out: $27.27 | $16.21 | -14.70% | 1.64% | -14.70% |
| BBDO | CLOSED | In: Nov 4, 2024 Out: Nov 6, 2024 | 467.000000 | In: $2.14 Out: $2.15 | $1.35 | 0.47% | 0.13% | 0.47% |
| BBD | CLOSED | In: Nov 4, 2024 Out: Nov 6, 2024 | 413.000000 | In: $2.42 Out: $2.41 | $1.31 | -0.41% | 0.13% | -0.41% |
| DIT | CLOSED | In: Nov 1, 2024 Out: Nov 5, 2024 | 8.000000 | In: $125.00 Out: $132.85 | $1.44 | 6.28% | 0.14% | 6.28% |
| HIFS | CLOSED | In: Nov 1, 2024 Out: Nov 5, 2024 | 3.000000 | In: $254.00 Out: $259.86 | $1.89 | 2.31% | 0.25% | 2.31% |
| NSC | CLOSED | In: Oct 31, 2024 Out: Nov 4, 2024 | 3.000000 | In: $250.43 Out: $247.59 | $4.05 | -1.13% | 0.54% | -1.13% |
| WTBDY | CLOSED | In: Oct 31, 2024 Out: Nov 4, 2024 | 100.000000 | In: $9.93 Out: $9.84 | $11.31 | -0.91% | 1.14% | -0.91% |
| WTBCF | CLOSED | In: Oct 31, 2024 Out: Nov 4, 2024 | 22.000000 | In: $44.88 Out: $44.88 | $10.38 | 0.00% | 1.05% | 0.00% |
| DVSPF | CLOSED | In: Oct 30, 2024 Out: Nov 1, 2024 | 218.000000 | In: $4.58 Out: $4.44 | $15.64 | -3.06% | 1.57% | -3.06% |
| PTTTS | CLOSED | In: Oct 30, 2024 Out: Nov 1, 2024 | 125.000000 | In: $8.00 Out: $8.00 | $21.25 | 0.00% | 2.13% | 0.00% |
| CIIHY | CLOSED | In: Oct 29, 2024 Out: Oct 31, 2024 | 40.000000 | In: $24.76 Out: $24.76 | $13.45 | 0.00% | 1.36% | 0.00% |
| RROYF | CLOSED | In: Oct 29, 2024 Out: Oct 31, 2024 | 2773.000000 | In: $0.36 Out: $0.34 | $19.94 | -4.94% | 1.99% | -4.94% |
| CIIHF | CLOSED | In: Oct 28, 2024 Out: Oct 30, 2024 | 740.000000 | In: $1.35 Out: $1.35 | $24.94 | 0.00% | 2.50% | 0.00% |
| SOJD | CLOSED | In: Oct 28, 2024 Out: Oct 30, 2024 | 43.000000 | In: $22.87 Out: $22.47 | $13.30 | -1.75% | 1.35% | -1.75% |
| RILYL | CLOSED | In: Oct 25, 2024 Out: Oct 29, 2024 | 101.000000 | In: $9.88 Out: $9.60 | $46.55 | -2.83% | 4.67% | -2.83% |
| SM | CLOSED | In: Oct 24, 2024 Out: Oct 28, 2024 | 23.000000 | In: $42.71 Out: $41.96 | $4.60 | -1.76% | 0.47% | -1.76% |
| DX | CLOSED | In: Oct 24, 2024 Out: Oct 28, 2024 | 79.000000 | In: $12.65 Out: $12.41 | $10.27 | -1.90% | 1.03% | -1.90% |
| AFMJF | CLOSED | In: Oct 24, 2024 Out: Oct 28, 2024 | 1111.000000 | In: $0.90 Out: $0.83 | $47.96 | -7.78% | 4.80% | -7.78% |
| GMWKF | CLOSED | In: Oct 24, 2024 Out: Oct 28, 2024 | 6.000000 | In: $157.26 Out: $157.26 | $6.62 | 0.00% | 0.70% | 0.00% |
| LTC | CLOSED | In: Oct 22, 2024 Out: Oct 24, 2024 | 27.000000 | In: $35.85 Out: $35.79 | $5.13 | -0.17% | 0.53% | -0.17% |
| GOOD | CLOSED | In: Oct 21, 2024 Out: Oct 23, 2024 | 61.000000 | In: $16.28 Out: $16.42 | $6.10 | 0.86% | 0.61% | 0.86% |
| SHWGF | CLOSED | In: Oct 21, 2024 Out: Oct 23, 2024 | 1041.000000 | In: $0.96 Out: $0.96 | $13.43 | 0.00% | 1.34% | 0.00% |
| LANDO | CLOSED | In: Oct 21, 2024 Out: Oct 23, 2024 | 45.000000 | In: $21.99 Out: $21.65 | $5.63 | -1.55% | 0.57% | -1.55% |
| LANDP | CLOSED | In: Oct 21, 2024 Out: Oct 23, 2024 | 46.000000 | In: $21.48 Out: $21.04 | $5.75 | -2.05% | 0.58% | -2.05% |
| HUSQF | CLOSED | In: Oct 18, 2024 Out: Oct 22, 2024 | 151.000000 | In: $6.61 Out: $6.61 | $28.58 | 0.00% | 2.86% | 0.00% |
| HAYPY | CLOSED | In: Oct 17, 2024 Out: Oct 21, 2024 | 82.000000 | In: $12.06 Out: $10.05 | $21.10 | -16.67% | 2.13% | -16.67% |
| SEPJY | CLOSED | In: Oct 16, 2024 Out: Oct 18, 2024 | 56.000000 | In: $17.60 Out: $16.01 | $9.63 | -9.03% | 0.98% | -9.03% |
| TLTZY | CLOSED | In: Oct 14, 2024 Out: Oct 16, 2024 | 182.000000 | In: $5.47 Out: $5.75 | $29.73 | 5.12% | 2.99% | 5.12% |
| TLTZF | CLOSED | In: Oct 14, 2024 Out: Oct 16, 2024 | 86.000000 | In: $11.50 Out: $11.50 | $28.56 | 0.00% | 2.89% | 0.00% |
| PMT | CLOSED | In: Oct 10, 2024 Out: Oct 14, 2024 | 70.000000 | In: $14.26 Out: $14.03 | $28.00 | -1.61% | 2.81% | -1.61% |
| ELPQF | CLOSED | In: Oct 9, 2024 Out: Oct 11, 2024 | 143.000000 | In: $6.97 Out: $6.09 | $8.67 | -12.63% | 0.87% | -12.63% |
| NYT | CLOSED | In: Oct 8, 2024 Out: Oct 10, 2024 | 18.000000 | In: $54.91 Out: $55.10 | $2.34 | 0.35% | 0.24% | 0.35% |
| AMT | CLOSED | In: Oct 8, 2024 Out: Oct 10, 2024 | 4.000000 | In: $224.28 Out: $217.90 | $6.48 | -2.84% | 0.72% | -2.84% |
| LOAN | CLOSED | In: Oct 7, 2024 Out: Oct 9, 2024 | 170.000000 | In: $5.86 Out: $5.29 | $19.55 | -9.73% | 1.96% | -9.73% |
| IVR | CLOSED | In: Oct 4, 2024 Out: Oct 8, 2024 | 116.000000 | In: $8.61 Out: $8.06 | $46.40 | -6.39% | 4.65% | -6.39% |
| NBKCF | CLOSED | In: Oct 4, 2024 Out: Oct 8, 2024 | 55.000000 | In: $18.05 Out: $18.05 | $17.73 | 0.00% | 1.79% | 0.00% |
| CDZIP | CLOSED | In: Oct 3, 2024 Out: Oct 7, 2024 | 65.000000 | In: $15.35 Out: $15.00 | $35.75 | -2.28% | 3.58% | -2.28% |
| XOMAP | CLOSED | In: Oct 2, 2024 Out: Oct 4, 2024 | 37.000000 | In: $26.36 Out: $25.91 | $19.95 | -1.71% | 2.04% | -1.71% |
| XOMAO | CLOSED | In: Oct 2, 2024 Out: Oct 4, 2024 | 38.000000 | In: $25.80 Out: $25.59 | $19.89 | -0.81% | 2.03% | -0.81% |
| VIASP | CLOSED | In: Sep 30, 2024 Out: Oct 2, 2024 | 49.000000 | In: $20.35 Out: $20.42 | $37.18 | 0.34% | 3.73% | 0.34% |
| BNDSF | CLOSED | In: Sep 27, 2024 Out: Oct 2, 2024 | 462.000000 | In: $2.16 Out: $1.89 | $41.21 | -12.50% | 4.13% | -12.50% |
| CNSRF | CLOSED | In: Sep 27, 2024 Out: Oct 1, 2024 | 163.000000 | In: $6.11 Out: $6.11 | $85.71 | 0.00% | 8.61% | 0.00% |
| ORXGF | CLOSED | In: Sep 26, 2024 Out: Sep 30, 2024 | 413.000000 | In: $2.42 Out: $2.28 | $30.60 | -5.79% | 3.06% | -5.79% |
| GEAHF | CLOSED | In: Sep 25, 2024 Out: Sep 27, 2024 | 729.000000 | In: $1.37 Out: $1.37 | $34.70 | 0.00% | 3.47% | 0.00% |
| YAMCY | CLOSED | In: Sep 25, 2024 Out: Sep 27, 2024 | 118.000000 | In: $8.42 Out: $9.03 | $29.08 | 7.24% | 2.93% | 7.24% |
| IMPPP | CLOSED | In: Sep 24, 2024 Out: Sep 26, 2024 | 37.000000 | In: $26.40 Out: $25.40 | $20.23 | -3.79% | 2.07% | -3.79% |
| OLP | CLOSED | In: Sep 23, 2024 Out: Sep 25, 2024 | 35.000000 | In: $28.16 Out: $27.15 | $15.75 | -3.59% | 1.60% | -3.59% |
| GSL-PB | CLOSED | In: Sep 23, 2024 Out: Sep 25, 2024 | 37.000000 | In: $26.56 Out: $25.88 | $20.23 | -2.56% | 2.06% | -2.56% |
| RWT | CLOSED | In: Sep 20, 2024 Out: Sep 24, 2024 | 126.000000 | In: $7.93 Out: $7.84 | $21.42 | -1.13% | 2.14% | -1.13% |
| DIN | CLOSED | In: Sep 19, 2024 Out: Sep 23, 2024 | 32.000000 | In: $30.79 Out: $29.68 | $16.32 | -3.61% | 1.66% | -3.61% |
| CFG-PH | CLOSED | In: Sep 19, 2024 Out: Sep 23, 2024 | 37.000000 | In: $26.95 Out: $26.29 | $25.20 | -2.45% | 2.53% | -2.45% |
| VAC | CLOSED | In: Sep 18, 2024 Out: Sep 20, 2024 | 13.000000 | In: $72.30 Out: $74.49 | $9.88 | 3.03% | 1.05% | 3.03% |
| LAMR | CLOSED | In: Sep 17, 2024 Out: Sep 19, 2024 | 7.000000 | In: $129.86 Out: $131.60 | $9.80 | 1.34% | 1.08% | 1.34% |
| TTBKF | CLOSED | In: Sep 17, 2024 Out: Sep 19, 2024 | 81.000000 | In: $12.25 Out: $12.25 | $13.77 | 0.00% | 1.39% | 0.00% |
| GEBHF | CLOSED | In: Sep 16, 2024 Out: Sep 18, 2024 | 1041.000000 | In: $0.96 Out: $0.96 | $14.64 | 0.00% | 1.46% | 0.00% |
| FRWDF | CLOSED | In: Sep 16, 2024 Out: Oct 21, 2024 | 952.000000 | In: $1.05 Out: $1.05 | $36.65 | 0.00% | 3.67% | 0.00% |
| PZAKY | CLOSED | In: Sep 16, 2024 Out: Oct 21, 2024 | 82.000000 | In: $12.14 Out: $12.14 | $90.52 | 0.00% | 9.09% | 0.00% |
| MO | CLOSED | In: Sep 13, 2024 Out: Sep 17, 2024 | 18.000000 | In: $52.96 Out: $50.50 | $18.36 | -4.65% | 1.93% | -4.65% |
| WU | CLOSED | In: Sep 13, 2024 Out: Sep 17, 2024 | 84.000000 | In: $11.86 Out: $11.87 | $19.74 | 0.08% | 1.98% | 0.08% |
| RYAAY | CLOSED | In: Sep 12, 2024 Out: Sep 16, 2024 | 23.000000 | In: $42.79 Out: $42.77 | $22.80 | -0.05% | 2.32% | -0.05% |
| AQNB | CLOSED | In: Sep 12, 2024 Out: Sep 16, 2024 | 38.000000 | In: $25.98 Out: $26.00 | $23.33 | 0.08% | 2.36% | 0.08% |
| TFINP | CLOSED | In: Sep 12, 2024 Out: Sep 16, 2024 | 43.000000 | In: $23.04 Out: $22.65 | $19.15 | -1.69% | 1.93% | -1.69% |
| FORTY | CLOSED | In: Sep 11, 2024 Out: Sep 13, 2024 | 13.000000 | In: $74.89 Out: $76.90 | $5.82 | 2.68% | 0.60% | 2.68% |
| BTSDF | CLOSED | In: Sep 11, 2024 Out: Sep 13, 2024 | 840.000000 | In: $1.19 Out: $1.19 | $32.26 | 0.00% | 3.23% | 0.00% |
| SBHMY | CLOSED | In: Sep 10, 2024 Out: Sep 12, 2024 | 125.000000 | In: $8.00 Out: $8.00 | $9.66 | 0.00% | 0.97% | 0.00% |
| KMSWF | CLOSED | In: Sep 10, 2024 Out: Sep 12, 2024 | 10000.000000 | In: $0.10 Out: $0.10 | $90.00 | 0.00% | 9.00% | 0.00% |
| EQUEY | CLOSED | In: Sep 9, 2024 Out: Sep 11, 2024 | 156.000000 | In: $6.40 Out: $6.40 | $4.68 | 0.00% | 0.47% | 0.00% |
| SMEBF | CLOSED | In: Sep 9, 2024 Out: Sep 11, 2024 | 1960.000000 | In: $0.51 Out: $0.51 | $45.08 | 0.00% | 4.51% | 0.00% |
| MPW | CLOSED | In: Sep 6, 2024 Out: Sep 10, 2024 | 202.000000 | In: $4.93 Out: $4.80 | $16.16 | -2.64% | 1.62% | -2.64% |
| FPAFF | CLOSED | In: Sep 6, 2024 Out: Sep 10, 2024 | 2040.000000 | In: $0.49 Out: $0.55 | $31.42 | 12.24% | 3.14% | 12.24% |
| FPAFY | CLOSED | In: Sep 5, 2024 Out: Sep 9, 2024 | 366.000000 | In: $2.73 Out: $2.65 | $28.18 | -2.93% | 2.82% | -2.93% |
| NZRFF | CLOSED | In: Sep 5, 2024 Out: Sep 9, 2024 | 1136.000000 | In: $0.88 Out: $0.88 | $30.90 | 0.00% | 3.09% | 0.00% |
| ORI | CLOSED | In: Sep 5, 2024 Out: Sep 9, 2024 | 28.000000 | In: $35.49 Out: $35.02 | $7.42 | -1.32% | 0.75% | -1.32% |
| CHHGF | CLOSED | In: Sep 4, 2024 Out: Oct 21, 2024 | 7936.000000 | In: $0.13 Out: $0.13 | $50.79 | 0.00% | 5.08% | 0.00% |
| SKHCF | CLOSED | In: Sep 4, 2024 Out: Sep 6, 2024 | 55.000000 | In: $17.91 Out: $17.90 | $23.30 | -0.06% | 2.37% | -0.06% |
| AVY | CLOSED | In: Sep 3, 2024 Out: Sep 5, 2024 | 4.000000 | In: $219.91 Out: $218.73 | $3.52 | -0.54% | 0.40% | -0.54% |
| BBDO | CLOSED | In: Sep 3, 2024 Out: Sep 5, 2024 | 398.000000 | In: $2.51 Out: $2.61 | $1.26 | 3.98% | 0.13% | 3.98% |
| ILKAF | CLOSED | In: Sep 3, 2024 Out: Sep 5, 2024 | 275.000000 | In: $3.63 Out: $3.63 | $7.38 | 0.00% | 0.74% | 0.00% |
| LUV | CLOSED | In: Sep 3, 2024 Out: Sep 5, 2024 | 33.000000 | In: $29.58 Out: $29.81 | $5.94 | 0.78% | 0.61% | 0.78% |
| CASS | CLOSED | In: Sep 2, 2024 Out: Sep 4, 2024 | 23.000000 | In: $43.44 Out: $41.92 | $6.90 | -3.50% | 0.69% | -3.50% |
| SITIY | CLOSED | In: Sep 2, 2024 Out: Sep 4, 2024 | 44.000000 | In: $22.64 Out: $22.64 | $40.61 | 0.00% | 4.08% | 0.00% |
| RTEXF | CLOSED | In: Aug 30, 2024 Out: Sep 3, 2024 | 2857.000000 | In: $0.35 Out: $0.35 | $76.25 | 0.00% | 7.63% | 0.00% |
| PVL | CLOSED | In: Aug 29, 2024 Out: Sep 3, 2024 | 537.000000 | In: $1.86 Out: $1.68 | $18.80 | -9.68% | 1.88% | -9.68% |
| MITT-PC | CLOSED | In: Aug 29, 2024 Out: Sep 3, 2024 | 40.000000 | In: $24.98 Out: $24.55 | $20.00 | -1.72% | 2.00% | -1.72% |
| ZIONP | CLOSED | In: Aug 29, 2024 Out: Sep 3, 2024 | 43.000000 | In: $22.89 Out: $22.67 | $16.82 | -0.96% | 1.71% | -0.96% |
| WWNTY | CLOSED | In: Aug 29, 2024 Out: Sep 2, 2024 | 36.000000 | In: $27.45 Out: $26.44 | $59.36 | -3.68% | 6.01% | -3.68% |
| PLQC | CLOSED | In: Aug 28, 2024 Out: Aug 30, 2024 | 16.000000 | In: $60.00 Out: $60.00 | $12.00 | 0.00% | 1.25% | 0.00% |
| ORKA | CLOSED | In: Aug 28, 2024 Out: Aug 30, 2024 | 23.000000 | In: $41.88 Out: $28.80 | $37.10 | -31.23% | 3.85% | -31.23% |
| SDXOF | CLOSED | In: Aug 27, 2024 Out: Aug 29, 2024 | 10.000000 | In: $95.97 Out: $95.97 | $69.43 | 0.00% | 7.23% | 0.00% |
| SDXAY | CLOSED | In: Aug 27, 2024 Out: Aug 29, 2024 | 50.000000 | In: $20.00 Out: $18.02 | $67.75 | -9.90% | 6.78% | -9.90% |
| JNJ | CLOSED | In: Aug 26, 2024 Out: Aug 28, 2024 | 6.000000 | In: $164.61 Out: $163.92 | $7.44 | -0.42% | 0.75% | -0.42% |
| CRAI | CLOSED | In: Aug 26, 2024 Out: Aug 28, 2024 | 6.000000 | In: $164.40 Out: $162.72 | $2.52 | -1.02% | 0.26% | -1.02% |
| VIV | CLOSED | In: Aug 26, 2024 Out: Aug 28, 2024 | 105.000000 | In: $9.51 Out: $9.32 | $4.32 | -2.00% | 0.43% | -2.00% |
| CIG | CLOSED | In: Aug 23, 2024 Out: Aug 27, 2024 | 456.000000 | In: $2.19 Out: $2.03 | $39.92 | -7.31% | 4.00% | -7.31% |
| BUHPF | CLOSED | In: Aug 23, 2024 Out: Aug 27, 2024 | 144.000000 | In: $6.93 Out: $6.93 | $8.47 | 0.00% | 0.85% | 0.00% |
| CGHLY | CLOSED | In: Aug 23, 2024 Out: Aug 27, 2024 | 40.000000 | In: $24.44 Out: $21.46 | $44.84 | -12.19% | 4.59% | -12.19% |
| CIG-C | CLOSED | In: Aug 23, 2024 Out: Aug 27, 2024 | 374.000000 | In: $2.67 Out: $2.31 | $33.97 | -13.48% | 3.40% | -13.48% |
| PBR-A | CLOSED | In: Aug 22, 2024 Out: Aug 26, 2024 | 73.000000 | In: $13.58 Out: $14.43 | $25.81 | 6.26% | 2.60% | 6.26% |
| EGIEY | CLOSED | In: Aug 22, 2024 Out: Aug 26, 2024 | 166.000000 | In: $6.01 Out: $5.96 | $33.45 | -0.83% | 3.35% | -0.83% |
| PBR | CLOSED | In: Aug 22, 2024 Out: Aug 26, 2024 | 68.000000 | In: $14.63 Out: $15.65 | $21.92 | 6.97% | 2.20% | 6.97% |
| KSPI | CLOSED | In: Aug 21, 2024 Out: Aug 23, 2024 | 7.000000 | In: $127.08 Out: $127.58 | $12.54 | 0.39% | 1.41% | 0.39% |
| MFBP | CLOSED | In: Aug 21, 2024 Out: Aug 23, 2024 | 50.000000 | In: $19.70 Out: $19.00 | $2.50 | -3.55% | 0.25% | -3.55% |
| FINGF | CLOSED | In: Aug 21, 2024 Out: Aug 23, 2024 | 34.000000 | In: $29.26 Out: $29.70 | $6.86 | 1.50% | 0.69% | 1.50% |
| LTC | CLOSED | In: Aug 21, 2024 Out: Aug 23, 2024 | 27.000000 | In: $35.93 Out: $36.15 | $5.13 | 0.61% | 0.53% | 0.61% |
| GOOD | CLOSED | In: Aug 20, 2024 Out: Aug 22, 2024 | 68.000000 | In: $14.57 Out: $14.50 | $6.80 | -0.48% | 0.69% | -0.48% |
| WBA | CLOSED | In: Aug 20, 2024 Out: Aug 22, 2024 | 93.000000 | In: $10.73 Out: $10.03 | $23.25 | -6.52% | 2.33% | -6.52% |
| TTBKF | CLOSED | In: Aug 20, 2024 Out: Aug 22, 2024 | 73.000000 | In: $13.60 Out: $13.60 | $14.60 | 0.00% | 1.47% | 0.00% |
| AVIKF | CLOSED | In: Aug 19, 2024 Out: Aug 21, 2024 | 167.000000 | In: $5.96 Out: $5.96 | $23.78 | 0.00% | 2.39% | 0.00% |
| NNGPF | CLOSED | In: Aug 19, 2024 Out: Aug 21, 2024 | 21.000000 | In: $46.30 Out: $48.13 | $29.85 | 3.95% | 3.07% | 3.95% |
| LSTR | CLOSED | In: Aug 19, 2024 Out: Aug 21, 2024 | 5.000000 | In: $187.59 Out: $187.62 | $1.80 | 0.02% | 0.19% | 0.02% |
| JBSS | CLOSED | In: Aug 19, 2024 Out: Aug 21, 2024 | 9.000000 | In: $102.04 Out: $100.66 | $18.90 | -1.35% | 2.06% | -1.35% |
| CHKR | CLOSED | In: Aug 16, 2024 Out: Aug 20, 2024 | 2352.000000 | In: $0.43 Out: $0.49 | $47.51 | 15.29% | 4.75% | 15.29% |
| GGAL | CLOSED | In: Aug 16, 2024 Out: Aug 20, 2024 | 28.000000 | In: $35.17 Out: $34.76 | $20.29 | -1.17% | 2.06% | -1.17% |
| COF-PI | CLOSED | In: Aug 16, 2024 Out: Aug 20, 2024 | 47.000000 | In: $20.86 Out: $20.69 | $14.69 | -0.81% | 1.50% | -0.81% |
| MTX | CLOSED | In: Aug 15, 2024 Out: Aug 19, 2024 | 13.000000 | In: $74.20 Out: $74.52 | $1.30 | 0.43% | 0.13% | 0.43% |
| WAL | CLOSED | In: Aug 15, 2024 Out: Aug 19, 2024 | 12.000000 | In: $77.03 Out: $79.18 | $4.44 | 2.79% | 0.48% | 2.79% |
| OGN | CLOSED | In: Aug 15, 2024 Out: Aug 19, 2024 | 49.000000 | In: $20.22 Out: $20.96 | $13.72 | 3.66% | 1.38% | 3.66% |
| JBL | CLOSED | In: Aug 14, 2024 Out: Aug 16, 2024 | 9.000000 | In: $103.27 Out: $106.35 | $0.72 | 2.98% | 0.08% | 2.98% |
| BTX | CLOSED | In: Aug 14, 2024 Out: Aug 16, 2024 | 138.000000 | In: $7.22 Out: $7.18 | $12.09 | -0.55% | 1.21% | -0.55% |
| FCFS | CLOSED | In: Aug 14, 2024 Out: Aug 16, 2024 | 8.000000 | In: $117.87 Out: $119.43 | $3.04 | 1.32% | 0.32% | 1.32% |
| RSMDF | CLOSED | In: Aug 14, 2024 Out: Aug 16, 2024 | 56.000000 | In: $17.70 Out: $17.70 | $2.97 | 0.00% | 0.30% | 0.00% |
| BHDB | CLOSED | In: Aug 13, 2024 Out: Aug 15, 2024 | 22.000000 | In: $45.00 Out: $45.00 | $22.00 | 0.00% | 2.22% | 0.00% |
| DCOHF | CLOSED | In: Aug 12, 2024 Out: Aug 14, 2024 | 1435.000000 | In: $0.70 Out: $0.60 | $64.43 | -13.88% | 6.44% | -13.88% |
| OVCHY | CLOSED | In: Aug 12, 2024 Out: Aug 14, 2024 | 46.000000 | In: $21.30 Out: $21.51 | $30.87 | 0.99% | 3.15% | 0.99% |
| PCCWY | CLOSED | In: Aug 9, 2024 Out: Aug 13, 2024 | 191.000000 | In: $5.21 Out: $5.77 | $23.88 | 10.75% | 2.40% | 10.75% |
| GMWKF | CLOSED | In: Aug 8, 2024 Out: Aug 12, 2024 | 8.000000 | In: $125.00 Out: $132.00 | $10.21 | 5.60% | 1.02% | 5.60% |
| WFC | CLOSED | In: Aug 8, 2024 Out: Aug 12, 2024 | 18.000000 | In: $52.76 Out: $52.06 | $7.20 | -1.33% | 0.76% | -1.33% |
| FCBC | CLOSED | In: Aug 8, 2024 Out: Aug 12, 2024 | 24.000000 | In: $40.75 Out: $39.22 | $7.44 | -3.75% | 0.76% | -3.75% |
| SCBFF | CLOSED | In: Aug 8, 2024 Out: Aug 12, 2024 | 112.000000 | In: $8.89 Out: $9.31 | $10.08 | 4.72% | 1.01% | 4.72% |
| RNGR | CLOSED | In: Aug 8, 2024 Out: Aug 12, 2024 | 85.000000 | In: $11.76 Out: $11.66 | $4.25 | -0.85% | 0.43% | -0.85% |
| BTGOF | CLOSED | In: Aug 8, 2024 Out: Aug 12, 2024 | 602.000000 | In: $1.66 Out: $1.79 | $43.71 | 7.83% | 4.37% | 7.83% |
| SCVPF | CLOSED | In: Aug 7, 2024 Out: Aug 9, 2024 | 160.000000 | In: $6.25 Out: $5.29 | $11.34 | -15.36% | 1.13% | -15.36% |
| JBGS | CLOSED | In: Aug 6, 2024 Out: Aug 8, 2024 | 60.000000 | In: $16.48 Out: $16.67 | $10.50 | 1.15% | 1.06% | 1.15% |
| FE | CLOSED | In: Aug 6, 2024 Out: Aug 8, 2024 | 23.000000 | In: $42.14 Out: $41.89 | $9.78 | -0.59% | 1.01% | -0.59% |
| LZRFY | CLOSED | In: Aug 5, 2024 Out: Aug 7, 2024 | 132.000000 | In: $7.57 Out: $8.31 | $2.05 | 9.78% | 0.21% | 9.78% |
| BLX | CLOSED | In: Aug 2, 2024 Out: Aug 6, 2024 | 33.000000 | In: $29.61 Out: $28.46 | $16.50 | -3.88% | 1.69% | -3.88% |
| BBDO | CLOSED | In: Aug 2, 2024 Out: Aug 6, 2024 | 500.000000 | In: $2.00 Out: $2.28 | $1.52 | 14.00% | 0.15% | 14.00% |
| BBD | CLOSED | In: Aug 2, 2024 Out: Aug 6, 2024 | 452.000000 | In: $2.21 Out: $2.50 | $1.52 | 13.12% | 0.15% | 13.12% |
| DIT | CLOSED | In: Aug 1, 2024 Out: Aug 5, 2024 | 6.000000 | In: $149.70 Out: $139.12 | $1.08 | -7.07% | 0.12% | -7.07% |
| NSC | CLOSED | In: Aug 1, 2024 Out: Aug 5, 2024 | 4.000000 | In: $246.46 Out: $239.68 | $5.40 | -2.75% | 0.55% | -2.75% |
| FCF | CLOSED | In: Aug 1, 2024 Out: Aug 5, 2024 | 57.000000 | In: $17.31 Out: $16.20 | $7.41 | -6.41% | 0.75% | -6.41% |
| ITUB | CLOSED | In: Aug 1, 2024 Out: Aug 5, 2024 | 189.000000 | In: $5.29 Out: $5.22 | $0.59 | -1.32% | 0.06% | -1.32% |
| O | CLOSED | In: Jul 31, 2024 Out: Aug 2, 2024 | 17.000000 | In: $57.43 Out: $59.32 | $4.47 | 3.29% | 0.46% | 3.29% |
| ORC | CLOSED | In: Jul 30, 2024 Out: Aug 1, 2024 | 122.000000 | In: $8.19 Out: $8.04 | $14.64 | -1.83% | 1.47% | -1.83% |
| DVSPF | CLOSED | In: Jul 30, 2024 Out: Aug 1, 2024 | 259.000000 | In: $3.85 Out: $3.61 | $18.76 | -6.23% | 1.88% | -6.23% |
| SQFTP | CLOSED | In: Jul 30, 2024 Out: Aug 1, 2024 | 63.000000 | In: $15.68 Out: $15.53 | $12.30 | -0.96% | 1.25% | -0.96% |
| PTTTS | CLOSED | In: Jul 30, 2024 Out: Aug 1, 2024 | 133.000000 | In: $7.50 Out: $7.50 | $17.29 | 0.00% | 1.73% | 0.00% |
| RROYF | CLOSED | In: Jul 30, 2024 Out: Aug 1, 2024 | 3186.000000 | In: $0.31 Out: $0.31 | $23.07 | 0.00% | 2.31% | 0.00% |
| AGNC | CLOSED | In: Jul 30, 2024 Out: Aug 1, 2024 | 98.000000 | In: $10.15 Out: $10.08 | $11.76 | -0.69% | 1.18% | -0.69% |
| SBBSF | CLOSED | In: Jul 29, 2024 Out: Jul 31, 2024 | 3937.000000 | In: $0.25 Out: $0.25 | $39.37 | 0.00% | 3.94% | 0.00% |
| HIFS | CLOSED | In: Jul 26, 2024 Out: Jul 30, 2024 | 4.000000 | In: $241.10 Out: $251.00 | $2.52 | 4.11% | 0.26% | 4.11% |
| SOJD | CLOSED | In: Jul 26, 2024 Out: Jul 30, 2024 | 44.000000 | In: $22.61 Out: $22.08 | $13.61 | -2.34% | 1.37% | -2.34% |
| VIV | CLOSED | In: Jul 26, 2024 Out: Jul 30, 2024 | 116.000000 | In: $8.62 Out: $8.35 | $7.74 | -3.13% | 0.77% | -3.13% |
| GGAL | CLOSED | In: Jul 25, 2024 Out: Jul 29, 2024 | 35.000000 | In: $28.37 Out: $27.59 | $23.01 | -2.75% | 2.32% | -2.75% |
| BSBR | CLOSED | In: Jul 24, 2024 Out: Jul 26, 2024 | 199.000000 | In: $5.01 Out: $5.01 | $14.28 | 0.00% | 1.43% | 0.00% |
| ENLAY | CLOSED | In: Jul 22, 2024 Out: Jul 24, 2024 | 135.000000 | In: $7.36 Out: $7.11 | $31.40 | -3.40% | 3.16% | -3.40% |
| LTC | CLOSED | In: Jul 22, 2024 Out: Jul 24, 2024 | 26.000000 | In: $37.11 Out: $37.28 | $4.94 | 0.46% | 0.51% | 0.46% |
| DX | CLOSED | In: Jul 22, 2024 Out: Jul 24, 2024 | 80.000000 | In: $12.45 Out: $12.28 | $10.40 | -1.37% | 1.04% | -1.37% |
| FUIZF | CLOSED | In: Jul 19, 2024 Out: Jul 23, 2024 | 62.000000 | In: $15.93 Out: $15.93 | $45.06 | 0.00% | 4.56% | 0.00% |
| RILYL | CLOSED | In: Jul 19, 2024 Out: Jul 23, 2024 | 44.000000 | In: $22.48 Out: $22.15 | $20.28 | -1.47% | 2.05% | -1.47% |
| CGXYY | CLOSED | In: Jul 19, 2024 Out: Jul 23, 2024 | 75.000000 | In: $13.26 Out: $13.26 | $57.98 | 0.00% | 5.83% | 0.00% |
| SM | CLOSED | In: Jul 18, 2024 Out: Jul 22, 2024 | 21.000000 | In: $47.26 Out: $46.40 | $3.78 | -1.82% | 0.38% | -1.82% |
| SHPMY | CLOSED | In: Jul 18, 2024 Out: Jul 22, 2024 | 127.000000 | In: $7.84 Out: $7.75 | $35.81 | -1.15% | 3.60% | -1.15% |
| FHNGY | CLOSED | In: Jul 18, 2024 Out: Jul 22, 2024 | 134.000000 | In: $7.43 Out: $7.15 | $14.63 | -3.77% | 1.47% | -3.77% |
| PBHC | CLOSED | In: Jul 18, 2024 Out: Jul 22, 2024 | 70.000000 | In: $14.25 Out: $17.37 | $7.00 | 21.89% | 0.70% | 21.89% |
| SHPMF | CLOSED | In: Jul 17, 2024 Out: Jul 19, 2024 | 69.000000 | In: $14.42 Out: $15.40 | $3.89 | 6.80% | 0.39% | 6.80% |
| TTBKF | CLOSED | In: Jul 16, 2024 Out: Jul 18, 2024 | 67.000000 | In: $14.78 Out: $14.49 | $13.40 | -1.96% | 1.35% | -1.96% |
| INVUP | CLOSED | In: Jul 15, 2024 Out: Jul 17, 2024 | 125.000000 | In: $8.00 Out: $8.00 | $101.56 | 0.00% | 10.16% | 0.00% |
| BTX | CLOSED | In: Jul 12, 2024 Out: Jul 16, 2024 | 134.000000 | In: $7.42 Out: $7.50 | $11.85 | 1.08% | 1.19% | 1.08% |
| AILIN | CLOSED | In: Jul 12, 2024 Out: Jul 16, 2024 | 14.000000 | In: $70.05 Out: $70.05 | $15.47 | 0.00% | 1.58% | 0.00% |
| KOF | CLOSED | In: Jul 12, 2024 Out: Jul 16, 2024 | 11.000000 | In: $88.94 Out: $88.03 | $9.16 | -1.02% | 0.94% | -1.02% |
| HLTOY | CLOSED | In: Jul 12, 2024 Out: Jul 16, 2024 | 127.000000 | In: $7.82 Out: $7.93 | $49.85 | 1.41% | 5.02% | 1.41% |
| CINSF | CLOSED | In: Jul 11, 2024 Out: Jul 15, 2024 | 1140.000000 | In: $0.88 Out: $0.88 | $43.78 | 0.00% | 4.38% | 0.00% |
| MORN | CLOSED | In: Jul 11, 2024 Out: Jul 15, 2024 | 3.000000 | In: $300.54 Out: $305.55 | $1.22 | 1.67% | 0.13% | 1.67% |
| PMT | CLOSED | In: Jul 11, 2024 Out: Jul 15, 2024 | 68.000000 | In: $14.62 Out: $14.47 | $27.20 | -1.03% | 2.74% | -1.03% |
| CVBF | CLOSED | In: Jul 10, 2024 Out: Jul 12, 2024 | 57.000000 | In: $17.35 Out: $17.70 | $11.40 | 2.02% | 1.15% | 2.02% |
| AYALY | CLOSED | In: Jul 10, 2024 Out: Jul 12, 2024 | 104.000000 | In: $9.60 Out: $9.60 | $7.41 | 0.00% | 0.74% | 0.00% |
| ORCL | CLOSED | In: Jul 10, 2024 Out: Jul 12, 2024 | 7.000000 | In: $142.07 Out: $144.77 | $2.80 | 1.90% | 0.28% | 1.90% |
| AYYLF | CLOSED | In: Jul 9, 2024 Out: Jul 11, 2024 | 105.000000 | In: $9.50 Out: $9.50 | $7.53 | 0.00% | 0.75% | 0.00% |
| ATHM | CLOSED | In: Jul 9, 2024 Out: Jul 11, 2024 | 35.000000 | In: $27.82 Out: $28.12 | $19.95 | 1.08% | 2.05% | 1.08% |
| LOAN | CLOSED | In: Jul 9, 2024 Out: Jul 11, 2024 | 180.000000 | In: $5.54 Out: $5.28 | $20.70 | -4.69% | 2.08% | -4.69% |
| FNLC | CLOSED | In: Jul 8, 2024 Out: Jul 10, 2024 | 41.000000 | In: $23.99 Out: $23.48 | $14.76 | -2.13% | 1.50% | -2.13% |
| WLYB | CLOSED | In: Jul 8, 2024 Out: Jul 10, 2024 | 22.000000 | In: $44.58 Out: $44.88 | $7.76 | 0.67% | 0.79% | 0.67% |
| PINXF | CLOSED | In: Jul 8, 2024 Out: Jul 10, 2024 | 2557.000000 | In: $0.39 Out: $0.39 | $56.00 | 0.00% | 5.60% | 0.00% |
| CMBT | CLOSED | In: Jul 8, 2024 Out: Jul 10, 2024 | 58.000000 | In: $17.13 Out: $16.47 | $66.70 | -3.85% | 6.71% | -3.85% |
| NBKCF | CLOSED | In: Jul 5, 2024 Out: Jul 9, 2024 | 55.000000 | In: $18.05 Out: $18.05 | $17.70 | 0.00% | 1.78% | 0.00% |
| UBFO | CLOSED | In: Jul 5, 2024 Out: Jul 9, 2024 | 137.000000 | In: $7.26 Out: $7.07 | $16.44 | -2.62% | 1.65% | -2.62% |
| BKSC | CLOSED | In: Jul 5, 2024 Out: Jul 9, 2024 | 88.000000 | In: $11.36 Out: $11.13 | $14.96 | -2.02% | 1.50% | -2.02% |
| HLTOF | CLOSED | In: Jul 3, 2024 Out: Jul 8, 2024 | 63.000000 | In: $15.75 Out: $15.75 | $49.22 | 0.00% | 4.96% | 0.00% |
| TWO | CLOSED | In: Jul 3, 2024 Out: Jul 8, 2024 | 76.000000 | In: $13.14 Out: $12.76 | $34.20 | -2.89% | 3.42% | -2.89% |
| IVR | CLOSED | In: Jul 3, 2024 Out: Jul 8, 2024 | 112.000000 | In: $8.88 Out: $8.49 | $44.80 | -4.39% | 4.50% | -4.39% |
| CDZIP | CLOSED | In: Jul 3, 2024 Out: Jul 8, 2024 | 62.000000 | In: $16.00 Out: $15.14 | $34.72 | -5.38% | 3.50% | -5.38% |
| ENGGF | CLOSED | In: Jul 2, 2024 Out: Jul 5, 2024 | 62.000000 | In: $15.97 Out: $13.50 | $69.90 | -15.47% | 7.06% | -15.47% |
| GRMHF | CLOSED | In: Jul 2, 2024 Out: Jul 5, 2024 | 1319.000000 | In: $0.76 Out: $0.76 | $90.75 | 0.00% | 9.08% | 0.00% |
| ENGGY | CLOSED | In: Jul 2, 2024 Out: Jul 5, 2024 | 138.000000 | In: $7.21 Out: $6.95 | $77.83 | -3.61% | 7.82% | -3.61% |
| BNH | CLOSED | In: Jul 1, 2024 Out: Jul 3, 2024 | 59.000000 | In: $16.71 Out: $16.77 | $17.05 | 0.36% | 1.73% | 0.36% |
| CRCT | CLOSED | In: Jul 1, 2024 Out: Jul 3, 2024 | 180.000000 | In: $5.55 Out: $5.64 | $90.00 | 1.62% | 9.01% | 1.62% |
| AGM-PG | CLOSED | In: Jul 1, 2024 Out: Jul 3, 2024 | 51.000000 | In: $19.39 Out: $19.24 | $15.54 | -0.77% | 1.57% | -0.77% |
| LRCDF | CLOSED | In: Jul 1, 2024 Out: Jul 3, 2024 | 51.000000 | In: $19.46 Out: $19.10 | $17.44 | -1.85% | 1.76% | -1.85% |
| NGL-PC | CLOSED | In: Jun 28, 2024 Out: Jul 2, 2024 | 40.000000 | In: $24.87 Out: $24.51 | $31.70 | -1.45% | 3.19% | -1.45% |
| VIASP | CLOSED | In: Jun 28, 2024 Out: Jul 2, 2024 | 42.000000 | In: $23.75 Out: $21.23 | $31.94 | -10.61% | 3.20% | -10.61% |
| MOHCY | CLOSED | In: Jun 28, 2024 Out: Jul 2, 2024 | 65.000000 | In: $15.38 Out: $15.38 | $49.98 | 0.00% | 5.00% | 0.00% |
| RDEIY | CLOSED | In: Jun 27, 2024 Out: Jul 1, 2024 | 108.000000 | In: $9.20 Out: $8.89 | $45.30 | -3.37% | 4.56% | -3.37% |
| STKAF | CLOSED | In: Jun 27, 2024 Out: Jul 1, 2024 | 338.000000 | In: $2.95 Out: $2.95 | $37.45 | 0.00% | 3.76% | 0.00% |
| CHMI | CLOSED | In: Jun 27, 2024 Out: Jul 1, 2024 | 257.000000 | In: $3.89 Out: $3.59 | $38.55 | -7.71% | 3.86% | -7.71% |
| EBCOF | CLOSED | In: Jun 27, 2024 Out: Jul 1, 2024 | 64.000000 | In: $15.53 Out: $15.53 | $45.75 | 0.00% | 4.60% | 0.00% |
| TRTX | CLOSED | In: Jun 26, 2024 Out: Jun 28, 2024 | 116.000000 | In: $8.60 Out: $8.64 | $27.84 | 0.47% | 2.79% | 0.47% |
| MOHCF | CLOSED | In: Jun 26, 2024 Out: Jun 28, 2024 | 40.000000 | In: $24.45 Out: $24.45 | $61.35 | 0.00% | 6.27% | 0.00% |
| BJSAF | CLOSED | In: Jun 26, 2024 Out: Jun 28, 2024 | 1664.000000 | In: $0.60 Out: $0.60 | $49.92 | 0.00% | 4.99% | 0.00% |
| TNSGF | CLOSED | In: Jun 25, 2024 Out: Jun 27, 2024 | 3703.000000 | In: $0.27 Out: $0.27 | $20.03 | 0.00% | 2.00% | 0.00% |
| IMPPP | CLOSED | In: Jun 25, 2024 Out: Jun 27, 2024 | 39.000000 | In: $25.38 Out: $24.80 | $21.33 | -2.29% | 2.15% | -2.29% |
| FBVI | CLOSED | In: Jun 25, 2024 Out: Jun 27, 2024 | 33.000000 | In: $30.00 Out: $30.00 | $11.22 | 0.00% | 1.13% | 0.00% |
| AHH | CLOSED | In: Jun 25, 2024 Out: Jun 27, 2024 | 91.000000 | In: $10.98 Out: $11.00 | $18.66 | 0.18% | 1.87% | 0.18% |
| USEA | CLOSED | In: Jun 24, 2024 Out: Jun 26, 2024 | 367.000000 | In: $2.72 Out: $2.61 | $27.53 | -4.04% | 2.76% | -4.04% |
| OLP | CLOSED | In: Jun 24, 2024 Out: Jun 26, 2024 | 41.000000 | In: $24.14 Out: $22.81 | $18.45 | -5.51% | 1.86% | -5.51% |
| FGBI | CLOSED | In: Jun 24, 2024 Out: Jun 26, 2024 | 111.000000 | In: $8.94 Out: $8.66 | $17.76 | -3.13% | 1.79% | -3.13% |
| BFSAF | CLOSED | In: Jun 21, 2024 Out: Jun 25, 2024 | 26.000000 | In: $38.36 Out: $38.36 | $20.29 | 0.00% | 2.03% | 0.00% |
| AVGO | CLOSED | In: Jun 21, 2024 Out: Jun 25, 2024 | 6.000000 | In: $165.86 Out: $158.08 | $31.50 | -4.69% | 3.17% | -4.69% |
| AMEN | CLOSED | In: Jun 21, 2024 Out: Jun 25, 2024 | 2.000000 | In: $495.00 Out: $485.00 | $20.00 | -2.02% | 2.02% | -2.02% |
| GSL-PB | CLOSED | In: Jun 21, 2024 Out: Jun 25, 2024 | 36.000000 | In: $27.20 Out: $26.06 | $19.69 | -4.19% | 2.01% | -4.19% |
| GGAL | CLOSED | In: Jun 20, 2024 Out: Jun 24, 2024 | 30.000000 | In: $33.00 Out: $32.20 | $21.01 | -2.42% | 2.12% | -2.42% |
| BRRAF | CLOSED | In: Jun 20, 2024 Out: Jun 24, 2024 | 263.000000 | In: $3.79 Out: $3.79 | $30.74 | 0.00% | 3.08% | 0.00% |
| RWT | CLOSED | In: Jun 20, 2024 Out: Jun 24, 2024 | 154.000000 | In: $6.49 Out: $6.39 | $24.64 | -1.54% | 2.47% | -1.54% |
| FPAFY | CLOSED | In: Jun 18, 2024 Out: Jun 21, 2024 | 429.000000 | In: $2.33 Out: $2.30 | $34.32 | -1.29% | 3.43% | -1.29% |
| BPCGF | CLOSED | In: Jun 18, 2024 Out: Jun 21, 2024 | 3125.000000 | In: $0.32 Out: $0.32 | $56.88 | 0.00% | 5.69% | 0.00% |
| FPAFF | CLOSED | In: Jun 18, 2024 Out: Jun 21, 2024 | 2127.000000 | In: $0.47 Out: $0.46 | $34.03 | -2.66% | 3.40% | -2.66% |
| BBD | CLOSED | In: Jun 18, 2024 Out: Jun 21, 2024 | 423.000000 | In: $2.36 Out: $2.29 | $28.52 | -2.97% | 2.86% | -2.97% |
| IPB | CLOSED | In: Jun 17, 2024 Out: Jun 20, 2024 | 38.000000 | In: $25.77 Out: $25.30 | $28.75 | -1.82% | 2.94% | -1.82% |
| GZPZF | CLOSED | In: Jun 17, 2024 Out: Jun 20, 2024 | 6.000000 | In: $152.33 Out: $152.33 | $16.17 | 0.00% | 1.77% | 0.00% |
| ITRN | CLOSED | In: Jun 17, 2024 Out: Jun 20, 2024 | 37.000000 | In: $26.87 Out: $25.03 | $14.43 | -6.85% | 1.45% | -6.85% |
| DLNDY | CLOSED | In: Jun 17, 2024 Out: Jun 20, 2024 | 381.000000 | In: $2.62 Out: $2.62 | $22.35 | 0.00% | 2.24% | 0.00% |
| UHT | CLOSED | In: Jun 14, 2024 Out: Jun 18, 2024 | 25.000000 | In: $38.71 Out: $38.32 | $18.25 | -1.01% | 1.89% | -1.01% |
| GSM | CLOSED | In: Jun 14, 2024 Out: Jun 18, 2024 | 186.000000 | In: $5.37 Out: $5.17 | $2.42 | -3.72% | 0.24% | -3.72% |
| HHULF | CLOSED | In: Jun 14, 2024 Out: Jun 18, 2024 | 53.000000 | In: $18.62 Out: $18.62 | $4.55 | 0.00% | 0.46% | 0.00% |
| LAMR | CLOSED | In: Jun 14, 2024 Out: Jun 18, 2024 | 8.000000 | In: $114.61 Out: $114.69 | $10.40 | 0.07% | 1.13% | 0.07% |
| CSSEN | CLOSED | In: Jun 13, 2024 Out: Jun 17, 2024 | 222.000000 | In: $4.50 Out: $4.33 | $131.81 | -3.78% | 13.19% | -3.78% |
| STLE | CLOSED | In: Jun 13, 2024 Out: Jun 17, 2024 | 41.000000 | In: $24.00 Out: $23.25 | $29.52 | -3.13% | 3.00% | -3.13% |
| MO | CLOSED | In: Jun 13, 2024 Out: Jun 17, 2024 | 21.000000 | In: $45.75 Out: $44.70 | $20.58 | -2.30% | 2.14% | -2.30% |
| PBR-A | CLOSED | In: Jun 12, 2024 Out: Jun 14, 2024 | 73.000000 | In: $13.58 Out: $12.91 | $27.81 | -4.93% | 2.81% | -4.93% |
| PBR | CLOSED | In: Jun 12, 2024 Out: Jun 14, 2024 | 70.000000 | In: $14.17 Out: $13.59 | $23.68 | -4.09% | 2.39% | -4.09% |
| SFHLF | CLOSED | In: Jun 12, 2024 Out: Jun 14, 2024 | 53.000000 | In: $18.75 Out: $18.75 | $48.45 | 0.00% | 4.88% | 0.00% |
| BNRE-A | CLOSED | In: Jun 12, 2024 Out: Jun 14, 2024 | 23.000000 | In: $41.95 Out: $40.57 | $1.84 | -3.29% | 0.19% | -3.29% |
| SBHMY | CLOSED | In: Jun 11, 2024 Out: Jun 13, 2024 | 138.000000 | In: $7.20 Out: $7.20 | $10.60 | 0.00% | 1.07% | 0.00% |
| TYCMY | CLOSED | In: Jun 11, 2024 Out: Jun 13, 2024 | 40.000000 | In: $24.97 Out: $24.71 | $60.85 | -1.04% | 6.09% | -1.04% |
| MPW | CLOSED | In: Jun 7, 2024 Out: Jun 11, 2024 | 186.000000 | In: $5.37 Out: $4.93 | $27.90 | -8.19% | 2.79% | -8.19% |
| BDOUF | CLOSED | In: Jun 7, 2024 Out: Jun 11, 2024 | 505.000000 | In: $1.98 Out: $1.98 | $9.09 | 0.00% | 0.91% | 0.00% |
| EQUEY | CLOSED | In: Jun 7, 2024 Out: Jun 11, 2024 | 168.000000 | In: $5.95 Out: $5.95 | $1.01 | 0.00% | 0.10% | 0.00% |
| ISRMF | CLOSED | In: Jun 7, 2024 Out: Jun 11, 2024 | 2564.000000 | In: $0.39 Out: $0.39 | $69.25 | 0.00% | 6.93% | 0.00% |
| JRVR | CLOSED | In: Jun 7, 2024 Out: Jun 11, 2024 | 132.000000 | In: $7.57 Out: $7.57 | $6.60 | 0.00% | 0.66% | 0.00% |
| GGAL | CLOSED | In: Jun 7, 2024 Out: Jun 11, 2024 | 31.000000 | In: $31.67 Out: $32.14 | $9.00 | 1.48% | 0.92% | 1.48% |
| GRRMF | CLOSED | In: Jun 6, 2024 Out: Jun 17, 2024 | 9.000000 | In: $102.50 Out: $106.12 | $12.16 | 3.53% | 1.32% | 3.53% |
| TAP | CLOSED | In: Jun 6, 2024 Out: Jun 10, 2024 | 18.000000 | In: $52.86 Out: $51.90 | $7.92 | -1.82% | 0.83% | -1.82% |
| JXN | CLOSED | In: Jun 5, 2024 Out: Jun 7, 2024 | 13.000000 | In: $74.11 Out: $73.15 | $9.10 | -1.30% | 0.94% | -1.30% |
| SHWGF | CLOSED | In: Jun 4, 2024 Out: Jun 6, 2024 | 1041.000000 | In: $0.96 Out: $0.96 | $13.53 | 0.00% | 1.35% | 0.00% |
| AVY | CLOSED | In: Jun 4, 2024 Out: Jun 6, 2024 | 4.000000 | In: $227.47 Out: $226.92 | $3.52 | -0.24% | 0.39% | -0.24% |
| ONB | CLOSED | In: Jun 4, 2024 Out: Jun 6, 2024 | 60.000000 | In: $16.53 Out: $16.48 | $8.40 | -0.30% | 0.85% | -0.30% |
| GEAHF | CLOSED | In: Jun 4, 2024 Out: Jun 6, 2024 | 653.000000 | In: $1.53 Out: $1.53 | $41.79 | 0.00% | 4.18% | 0.00% |
| PCCWY | CLOSED | In: Jun 3, 2024 Out: Jun 5, 2024 | 190.000000 | In: $5.25 Out: $4.92 | $69.16 | -6.29% | 6.93% | -6.29% |
| CASS | CLOSED | In: Jun 3, 2024 Out: Jun 5, 2024 | 23.000000 | In: $42.33 Out: $42.33 | $6.90 | 0.00% | 0.71% | 0.00% |
| ORI | CLOSED | In: Jun 3, 2024 Out: Jun 5, 2024 | 31.000000 | In: $31.34 Out: $30.83 | $8.22 | -1.63% | 0.85% | -1.63% |
| PTITF | CLOSED | In: Jun 3, 2024 Out: Jun 5, 2024 | 1395.000000 | In: $0.72 Out: $0.72 | $23.02 | 0.00% | 2.30% | 0.00% |
| BERY | CLOSED | In: May 31, 2024 Out: Jun 4, 2024 | 18.000000 | In: $54.97 Out: $55.83 | $4.95 | 1.56% | 0.50% | 1.56% |
| AVAL | CLOSED | In: May 31, 2024 Out: Jun 4, 2024 | 421.000000 | In: $2.37 Out: $2.36 | $4.29 | -0.42% | 0.43% | -0.42% |
| O | CLOSED | In: May 31, 2024 Out: Jun 4, 2024 | 18.000000 | In: $53.06 Out: $54.43 | $4.73 | 2.58% | 0.49% | 2.58% |
| HQI | CLOSED | In: May 31, 2024 Out: Jun 4, 2024 | 76.000000 | In: $13.03 Out: $12.99 | $4.56 | -0.31% | 0.46% | -0.31% |
| AVHNF | CLOSED | In: May 30, 2024 Out: Jun 3, 2024 | 5.000000 | In: $186.10 Out: $186.10 | $18.44 | 0.00% | 1.98% | 0.00% |
| DVSPF | CLOSED | In: May 30, 2024 Out: Jun 3, 2024 | 254.000000 | In: $3.93 Out: $3.88 | $18.63 | -1.27% | 1.87% | -1.27% |
| MITT-PC | CLOSED | In: May 30, 2024 Out: Jun 3, 2024 | 40.000000 | In: $24.58 Out: $24.07 | $20.00 | -2.07% | 2.03% | -2.07% |
| TV | CLOSED | In: May 29, 2024 Out: May 31, 2024 | 307.000000 | In: $3.25 Out: $3.33 | $30.66 | 2.46% | 3.07% | 2.46% |
| ATVXF | CLOSED | In: May 29, 2024 Out: May 31, 2024 | 1.000000 | In: $915.33 Out: $915.33 | $19.90 | 0.00% | 2.17% | 0.00% |
| ACLLF | CLOSED | In: May 29, 2024 Out: May 31, 2024 | 34.000000 | In: $29.02 Out: $28.98 | $12.14 | -0.14% | 1.23% | -0.14% |
| LGRDY | CLOSED | In: May 29, 2024 Out: May 31, 2024 | 45.000000 | In: $22.02 Out: $21.55 | $20.27 | -2.13% | 2.05% | -2.13% |
| GRPFF | CLOSED | In: May 29, 2024 Out: May 31, 2024 | 1538.000000 | In: $0.65 Out: $0.65 | $31.59 | 0.00% | 3.16% | 0.00% |
| NNGPF | CLOSED | In: May 28, 2024 Out: May 30, 2024 | 21.000000 | In: $47.32 Out: $46.43 | $47.22 | -1.88% | 4.75% | -1.88% |
| PADEF | CLOSED | In: May 28, 2024 Out: May 30, 2024 | 5685.000000 | In: $0.18 Out: $0.18 | $73.34 | 2.62% | 7.33% | 2.62% |
| JILL | CLOSED | In: May 28, 2024 Out: May 30, 2024 | 30.000000 | In: $32.59 Out: $33.94 | $2.10 | 4.14% | 0.21% | 4.14% |
| CRAI | CLOSED | In: May 23, 2024 Out: May 28, 2024 | 5.000000 | In: $170.25 Out: $170.46 | $2.10 | 0.12% | 0.25% | 0.12% |
| KBCSF | CLOSED | In: May 23, 2024 Out: May 28, 2024 | 13.000000 | In: $76.35 Out: $76.35 | $9.87 | 0.00% | 0.99% | 0.00% |
| DCCPF | CLOSED | In: May 22, 2024 Out: May 24, 2024 | 13.000000 | In: $73.50 Out: $73.50 | $22.04 | 0.00% | 2.31% | 0.00% |
| FYGGY | CLOSED | In: May 22, 2024 Out: May 24, 2024 | 671.000000 | In: $1.49 Out: $1.47 | $21.59 | -1.34% | 2.16% | -1.34% |
| SSHLY | CLOSED | In: May 22, 2024 Out: May 24, 2024 | 1000.000000 | In: $1.00 Out: $1.00 | $80.29 | 0.00% | 8.03% | 0.00% |
| SEPJY | CLOSED | In: May 21, 2024 Out: May 23, 2024 | 56.000000 | In: $17.60 Out: $17.60 | $19.04 | 0.00% | 1.93% | 0.00% |
| ELPQF | CLOSED | In: May 21, 2024 Out: May 23, 2024 | 116.000000 | In: $8.56 Out: $8.10 | $12.33 | -5.37% | 1.24% | -5.37% |
| ENIC | CLOSED | In: May 21, 2024 Out: May 23, 2024 | 315.000000 | In: $3.17 Out: $2.93 | $67.57 | -7.57% | 6.77% | -7.57% |
| DX | CLOSED | In: May 21, 2024 Out: May 23, 2024 | 79.000000 | In: $12.51 Out: $12.00 | $10.27 | -4.08% | 1.04% | -4.08% |
| VAC | CLOSED | In: May 21, 2024 Out: May 23, 2024 | 10.000000 | In: $94.89 Out: $90.22 | $7.60 | -4.92% | 0.80% | -4.92% |
| FINGF | CLOSED | In: May 20, 2024 Out: May 22, 2024 | 30.000000 | In: $32.39 Out: $31.68 | $6.05 | -2.19% | 0.62% | -2.19% |
| HKBNF | CLOSED | In: May 20, 2024 Out: May 22, 2024 | 2493.000000 | In: $0.40 Out: $0.40 | $47.87 | 0.00% | 4.79% | 0.00% |
| SBKFF | CLOSED | In: May 20, 2024 Out: May 22, 2024 | 10.000000 | In: $92.15 Out: $92.15 | $16.40 | 0.00% | 1.78% | 0.00% |
| JNJ | CLOSED | In: May 17, 2024 Out: May 21, 2024 | 6.000000 | In: $154.64 Out: $151.24 | $7.44 | -2.20% | 0.80% | -2.20% |
| WBA | CLOSED | In: May 17, 2024 Out: May 21, 2024 | 55.000000 | In: $18.18 Out: $16.68 | $13.75 | -8.25% | 1.38% | -8.25% |
| BPXXY | CLOSED | In: May 17, 2024 Out: May 21, 2024 | 119.000000 | In: $8.37 Out: $8.37 | $51.18 | 0.00% | 5.14% | 0.00% |
| DB | CLOSED | In: May 16, 2024 Out: May 20, 2024 | 58.000000 | In: $17.17 Out: $16.95 | $28.37 | -1.28% | 2.85% | -1.28% |
| CHKR | CLOSED | In: May 16, 2024 Out: May 20, 2024 | 2127.000000 | In: $0.47 Out: $0.45 | $39.35 | -4.26% | 3.94% | -4.26% |
| ANZGY | CLOSED | In: May 16, 2024 Out: May 20, 2024 | 51.000000 | In: $19.26 Out: $18.86 | $27.80 | -2.08% | 2.83% | -2.08% |
| AFMJF | CLOSED | In: May 15, 2024 Out: May 17, 2024 | 1176.000000 | In: $0.85 Out: $0.85 | $25.90 | 0.05% | 2.59% | 0.05% |
| BTSDF | CLOSED | In: May 15, 2024 Out: May 17, 2024 | 840.000000 | In: $1.19 Out: $1.19 | $19.40 | 0.00% | 1.94% | 0.00% |
| TLTZY | CLOSED | In: May 15, 2024 Out: May 17, 2024 | 207.000000 | In: $4.81 Out: $5.11 | $33.23 | 6.24% | 3.34% | 6.24% |
| TLTZF | CLOSED | In: May 15, 2024 Out: May 17, 2024 | 106.000000 | In: $9.42 Out: $9.42 | $34.20 | 0.00% | 3.42% | 0.00% |
| AIXXF | CLOSED | In: May 15, 2024 Out: May 17, 2024 | 37.000000 | In: $26.33 Out: $26.33 | $16.10 | 0.00% | 1.65% | 0.00% |
| WAL | CLOSED | In: May 14, 2024 Out: May 16, 2024 | 15.000000 | In: $63.96 Out: $64.45 | $5.55 | 0.77% | 0.58% | 0.77% |
| TTBKF | CLOSED | In: May 14, 2024 Out: May 16, 2024 | 71.000000 | In: $14.00 Out: $14.00 | $9.94 | 0.00% | 1.00% | 0.00% |
| INFT | CLOSED | In: May 14, 2024 Out: May 16, 2024 | 107.000000 | In: $9.30 Out: $9.25 | $7.49 | -0.54% | 0.75% | -0.54% |
| FCFS | CLOSED | In: May 13, 2024 Out: May 15, 2024 | 8.000000 | In: $118.04 Out: $115.87 | $2.80 | -1.84% | 0.30% | -1.84% |
| JBL | CLOSED | In: May 13, 2024 Out: May 15, 2024 | 8.000000 | In: $117.85 Out: $115.47 | $0.64 | -2.02% | 0.07% | -2.02% |
| BTX | CLOSED | In: May 13, 2024 Out: May 15, 2024 | 136.000000 | In: $7.33 Out: $7.37 | $6.04 | 0.55% | 0.61% | 0.55% |
| KBCSF | CLOSED | In: May 10, 2024 Out: May 14, 2024 | 13.000000 | In: $76.90 Out: $76.90 | $44.21 | 0.00% | 4.42% | 0.00% |
| JRONY | CLOSED | In: May 10, 2024 Out: May 14, 2024 | 22.000000 | In: $44.14 Out: $43.27 | $31.03 | -1.97% | 3.20% | -1.97% |
| ELFIF | CLOSED | In: May 10, 2024 Out: May 14, 2024 | 119.000000 | In: $8.38 Out: $8.07 | $52.23 | -3.70% | 5.24% | -3.70% |
| JRONF | CLOSED | In: May 10, 2024 Out: May 14, 2024 | 52.000000 | In: $19.23 Out: $19.23 | $36.77 | 0.00% | 3.68% | 0.00% |
| OGN | CLOSED | In: May 9, 2024 Out: May 13, 2024 | 48.000000 | In: $20.51 Out: $20.94 | $13.44 | 2.10% | 1.37% | 2.10% |
| HKSHY | CLOSED | In: May 9, 2024 Out: May 13, 2024 | 69.000000 | In: $14.40 Out: $14.40 | $14.12 | 0.00% | 1.42% | 0.00% |
| PHG | CLOSED | In: May 8, 2024 Out: May 10, 2024 | 39.000000 | In: $25.14 Out: $26.88 | $36.91 | 6.92% | 3.76% | 6.92% |
| FUPEF | CLOSED | In: May 8, 2024 Out: May 10, 2024 | 28.000000 | In: $35.25 Out: $35.25 | $33.17 | 0.00% | 3.36% | 0.00% |
| MBGYY | CLOSED | In: May 8, 2024 Out: May 10, 2024 | 50.000000 | In: $19.96 Out: $18.31 | $72.20 | -8.27% | 7.23% | -8.27% |
| JBGS | CLOSED | In: May 8, 2024 Out: May 10, 2024 | 68.000000 | In: $14.51 Out: $14.50 | $11.90 | -0.07% | 1.21% | -0.07% |
| SLCJY | CLOSED | In: May 8, 2024 Out: May 10, 2024 | 271.000000 | In: $3.68 Out: $3.42 | $43.65 | -7.07% | 4.38% | -7.07% |
| GUZOF | CLOSED | In: May 8, 2024 Out: May 10, 2024 | 366.000000 | In: $2.73 Out: $2.73 | $16.34 | 0.00% | 1.64% | 0.00% |
| RSMDF | CLOSED | In: May 7, 2024 Out: May 9, 2024 | 56.000000 | In: $17.70 Out: $17.70 | $2.69 | 0.00% | 0.27% | 0.00% |
| OVCHY | CLOSED | In: May 7, 2024 Out: May 9, 2024 | 48.000000 | In: $20.64 Out: $20.49 | $29.85 | -0.73% | 3.01% | -0.73% |
| EGIEY | CLOSED | In: May 6, 2024 Out: May 8, 2024 | 166.000000 | In: $6.01 Out: $6.03 | $35.66 | 0.33% | 3.57% | 0.33% |
| LSTR | CLOSED | In: May 6, 2024 Out: May 8, 2024 | 5.000000 | In: $181.39 Out: $179.70 | $1.65 | -0.93% | 0.18% | -0.93% |
| FE | CLOSED | In: May 3, 2024 Out: May 7, 2024 | 25.000000 | In: $39.24 Out: $39.35 | $10.63 | 0.28% | 1.08% | 0.28% |
| PBR | CLOSED | In: May 2, 2024 Out: May 6, 2024 | 57.000000 | In: $17.34 Out: $16.63 | $38.15 | -4.09% | 3.86% | -4.09% |
| PBR-A | CLOSED | In: May 2, 2024 Out: May 6, 2024 | 60.000000 | In: $16.42 Out: $15.79 | $40.44 | -3.84% | 4.10% | -3.84% |
| CIG | CLOSED | In: May 1, 2024 Out: May 3, 2024 | 534.000000 | In: $1.87 Out: $2.03 | $4.32 | 8.56% | 0.43% | 8.56% |
| ELPC | CLOSED | In: May 1, 2024 Out: May 3, 2024 | 160.000000 | In: $6.24 Out: $6.84 | $5.18 | 9.62% | 0.52% | 9.62% |
| ELP | CLOSED | In: May 1, 2024 Out: May 3, 2024 | 141.000000 | In: $7.08 Out: $7.53 | $4.62 | 6.36% | 0.46% | 6.36% |
| FCF | CLOSED | In: May 1, 2024 Out: May 3, 2024 | 74.000000 | In: $13.48 Out: $13.67 | $9.62 | 1.41% | 0.96% | 1.41% |
| CIG-C | CLOSED | In: May 1, 2024 Out: May 3, 2024 | 436.000000 | In: $2.29 Out: $2.39 | $17.96 | 4.37% | 1.80% | 4.37% |
| NSC | CLOSED | In: May 1, 2024 Out: May 3, 2024 | 4.000000 | In: $230.58 Out: $235.55 | $5.40 | 2.16% | 0.59% | 2.16% |
| SITIY | CLOSED | In: Apr 30, 2024 Out: May 2, 2024 | 51.000000 | In: $19.45 Out: $21.80 | $33.11 | 12.08% | 3.34% | 12.08% |
| BLHEY | CLOSED | In: Apr 30, 2024 Out: May 2, 2024 | 60.000000 | In: $16.49 Out: $16.49 | $51.03 | 0.00% | 5.16% | 0.00% |
| RROYF | CLOSED | In: Apr 29, 2024 Out: May 1, 2024 | 2695.000000 | In: $0.37 Out: $0.37 | $19.56 | 0.00% | 1.96% | 0.00% |
| O | CLOSED | In: Apr 29, 2024 Out: May 1, 2024 | 18.000000 | In: $54.31 Out: $53.92 | $4.63 | -0.72% | 0.47% | -0.72% |
| VIV | CLOSED | In: Apr 29, 2024 Out: May 1, 2024 | 106.000000 | In: $9.43 Out: $9.31 | $3.96 | -1.27% | 0.40% | -1.27% |
| AVAL | CLOSED | In: Apr 29, 2024 Out: May 1, 2024 | 408.000000 | In: $2.45 Out: $2.38 | $4.17 | -2.86% | 0.42% | -2.86% |
| YAMNF | CLOSED | In: Apr 29, 2024 Out: May 1, 2024 | 118.000000 | In: $8.45 Out: $8.45 | $3.55 | 0.00% | 0.36% | 0.00% |
| DVSPF | CLOSED | In: Apr 26, 2024 Out: May 1, 2024 | 254.000000 | In: $3.93 Out: $3.69 | $18.54 | -6.11% | 1.86% | -6.11% |
| BLX | CLOSED | In: Apr 25, 2024 Out: Apr 29, 2024 | 33.000000 | In: $29.46 Out: $29.27 | $16.50 | -0.64% | 1.70% | -0.64% |
| PBR-A | CLOSED | In: Apr 25, 2024 Out: Apr 29, 2024 | 61.000000 | In: $16.25 Out: $16.41 | $26.61 | 0.98% | 2.68% | 0.98% |
| PBR | CLOSED | In: Apr 25, 2024 Out: Apr 29, 2024 | 58.000000 | In: $17.05 Out: $17.33 | $24.55 | 1.64% | 2.48% | 1.64% |
| SBS | CLOSED | In: Apr 25, 2024 Out: Apr 29, 2024 | 63.000000 | In: $15.86 Out: $16.06 | $13.41 | 1.26% | 1.34% | 1.26% |
| SFFLY | CLOSED | In: Apr 25, 2024 Out: Apr 29, 2024 | 194.000000 | In: $5.14 Out: $5.14 | $93.59 | 0.00% | 9.39% | 0.00% |
| BASFY | CLOSED | In: Apr 25, 2024 Out: Apr 29, 2024 | 73.000000 | In: $13.68 Out: $13.13 | $66.13 | -4.02% | 6.62% | -4.02% |
| SOJD | CLOSED | In: Apr 25, 2024 Out: Apr 29, 2024 | 45.000000 | In: $22.07 Out: $21.69 | $13.92 | -1.72% | 1.40% | -1.72% |
| ATLKY | CLOSED | In: Apr 24, 2024 Out: Apr 26, 2024 | 56.000000 | In: $17.74 Out: $17.67 | $7.56 | -0.39% | 0.76% | -0.39% |
| ESLT | CLOSED | In: Apr 23, 2024 Out: Apr 25, 2024 | 4.000000 | In: $203.21 Out: $199.99 | $2.00 | -1.58% | 0.25% | -1.58% |
| DX | CLOSED | In: Apr 19, 2024 Out: Apr 23, 2024 | 85.000000 | In: $11.71 Out: $11.83 | $11.05 | 1.02% | 1.11% | 1.02% |
| BSBR | CLOSED | In: Apr 19, 2024 Out: Apr 23, 2024 | 190.000000 | In: $5.25 Out: $5.29 | $14.87 | 0.76% | 1.49% | 0.76% |
| RILYL | CLOSED | In: Apr 18, 2024 Out: Apr 22, 2024 | 51.000000 | In: $19.50 Out: $18.58 | $23.51 | -4.72% | 2.36% | -4.72% |
| MPW | CLOSED | In: Apr 18, 2024 Out: Apr 22, 2024 | 200.000000 | In: $4.99 Out: $4.52 | $30.00 | -9.42% | 3.01% | -9.42% |
| PBHC | CLOSED | In: Apr 17, 2024 Out: Apr 19, 2024 | 81.000000 | In: $12.24 Out: $12.24 | $8.10 | 0.00% | 0.82% | 0.00% |
| WDH | CLOSED | In: Apr 17, 2024 Out: Apr 19, 2024 | 813.000000 | In: $1.23 Out: $1.22 | $26.02 | -0.81% | 2.60% | -0.81% |
| GIVPY | CLOSED | In: Apr 17, 2024 Out: Apr 19, 2024 | 227.000000 | In: $4.40 Out: $4.40 | $16.08 | 0.00% | 1.61% | 0.00% |
| GOOD | CLOSED | In: Apr 17, 2024 Out: Apr 19, 2024 | 76.000000 | In: $13.09 Out: $13.15 | $7.60 | 0.46% | 0.76% | 0.46% |
| NGL-PC | CLOSED | In: Apr 17, 2024 Out: Apr 19, 2024 | 37.000000 | In: $26.85 Out: $24.70 | $80.88 | -8.01% | 8.14% | -8.01% |
| NGL-PB | CLOSED | In: Apr 17, 2024 Out: Apr 19, 2024 | 36.000000 | In: $27.15 Out: $24.30 | $89.10 | -10.50% | 9.12% | -10.50% |
| WSOUF | CLOSED | In: Apr 16, 2024 Out: Apr 18, 2024 | 47.000000 | In: $21.00 Out: $21.00 | $12.10 | 0.00% | 1.23% | 0.00% |
| NNWWF | CLOSED | In: Apr 16, 2024 Out: Apr 18, 2024 | 35.000000 | In: $28.45 Out: $28.45 | $9.91 | 0.00% | 1.00% | 0.00% |
| BNDSF | CLOSED | In: Apr 15, 2024 Out: Apr 19, 2024 | 671.000000 | In: $1.49 Out: $1.53 | $21.40 | 2.68% | 2.14% | 2.68% |
| TTBKF | CLOSED | In: Apr 15, 2024 Out: Apr 17, 2024 | 65.000000 | In: $15.31 Out: $15.31 | $116.35 | 0.00% | 11.69% | 0.00% |
| CSSEN | CLOSED | In: Apr 12, 2024 Out: Apr 16, 2024 | 270.000000 | In: $3.70 Out: $3.60 | $1.31 | -2.70% | 0.13% | -2.70% |
| ESCA | CLOSED | In: Apr 11, 2024 Out: Apr 15, 2024 | 73.000000 | In: $13.53 Out: $12.76 | $10.95 | -5.69% | 1.11% | -5.69% |
| WERN | CLOSED | In: Apr 11, 2024 Out: Apr 15, 2024 | 27.000000 | In: $36.97 Out: $36.15 | $3.78 | -2.22% | 0.38% | -2.22% |
| AILIN | CLOSED | In: Apr 11, 2024 Out: Apr 15, 2024 | 14.000000 | In: $71.00 Out: $71.00 | $15.47 | 0.00% | 1.56% | 0.00% |
| BTX | CLOSED | In: Apr 11, 2024 Out: Apr 15, 2024 | 130.000000 | In: $7.64 Out: $7.26 | $5.78 | -4.97% | 0.58% | -4.97% |
| KOF | CLOSED | In: Apr 11, 2024 Out: Apr 15, 2024 | 10.000000 | In: $95.20 Out: $94.79 | $9.16 | -0.43% | 0.96% | -0.43% |
| KSPI | CLOSED | In: Apr 11, 2024 Out: Apr 15, 2024 | 8.000000 | In: $116.10 Out: $111.23 | $15.22 | -4.19% | 1.64% | -4.19% |
| AMT | CLOSED | In: Apr 10, 2024 Out: Apr 12, 2024 | 5.000000 | In: $181.96 Out: $179.20 | $8.10 | -1.52% | 0.89% | -1.52% |
| PMT | CLOSED | In: Apr 10, 2024 Out: Apr 12, 2024 | 71.000000 | In: $13.96 Out: $13.55 | $28.40 | -2.94% | 2.87% | -2.94% |
| NGL-PB | CLOSED | In: Apr 10, 2024 Out: Apr 12, 2024 | 33.000000 | In: $30.00 Out: $27.60 | $99.74 | -8.00% | 10.07% | -8.00% |
| TIMB | CLOSED | In: Apr 9, 2024 Out: Apr 11, 2024 | 53.000000 | In: $18.70 Out: $17.16 | $26.10 | -8.24% | 2.63% | -8.24% |
| RVSB | CLOSED | In: Apr 9, 2024 Out: Apr 11, 2024 | 215.000000 | In: $4.64 Out: $4.41 | $12.90 | -4.96% | 1.29% | -4.96% |
| VIV | CLOSED | In: Apr 8, 2024 Out: Apr 10, 2024 | 98.000000 | In: $10.19 Out: $9.88 | $9.71 | -3.04% | 0.97% | -3.04% |
| LOAN | CLOSED | In: Apr 8, 2024 Out: Apr 10, 2024 | 192.000000 | In: $5.19 Out: $5.07 | $22.08 | -2.31% | 2.22% | -2.31% |
| WLY | CLOSED | In: Apr 5, 2024 Out: Apr 9, 2024 | 26.000000 | In: $38.39 Out: $39.60 | $9.10 | 3.15% | 0.91% | 3.15% |
| ERIE | CLOSED | In: Apr 5, 2024 Out: Apr 9, 2024 | 2.000000 | In: $400.58 Out: $392.13 | $2.55 | -2.11% | 0.32% | -2.11% |
| DG | CLOSED | In: Apr 5, 2024 Out: Apr 9, 2024 | 6.000000 | In: $159.55 Out: $153.39 | $3.54 | -3.86% | 0.37% | -3.86% |
| THO | CLOSED | In: Apr 5, 2024 Out: Apr 9, 2024 | 8.000000 | In: $112.47 Out: $112.97 | $3.84 | 0.44% | 0.43% | 0.44% |
| BKSC | CLOSED | In: Apr 5, 2024 Out: Apr 9, 2024 | 78.000000 | In: $12.75 Out: $11.85 | $13.26 | -7.06% | 1.33% | -7.06% |
| FNLC | CLOSED | In: Apr 5, 2024 Out: Apr 9, 2024 | 41.000000 | In: $24.03 Out: $23.56 | $14.35 | -1.96% | 1.46% | -1.96% |
| PWR | CLOSED | In: Apr 5, 2024 Out: Apr 9, 2024 | 3.000000 | In: $263.20 Out: $256.40 | $0.27 | -2.58% | 0.03% | -2.58% |
| WLYB | CLOSED | In: Apr 5, 2024 Out: Apr 9, 2024 | 25.000000 | In: $38.59 Out: $38.59 | $8.75 | 0.00% | 0.91% | 0.00% |
| IVR | CLOSED | In: Apr 4, 2024 Out: Apr 8, 2024 | 111.000000 | In: $8.95 Out: $8.50 | $44.40 | -5.03% | 4.47% | -5.03% |
| NHPBP | CLOSED | In: Apr 3, 2024 Out: Apr 5, 2024 | 61.000000 | In: $16.14 Out: $15.51 | $27.15 | -3.90% | 2.76% | -3.90% |
| RTEXF | CLOSED | In: Apr 3, 2024 Out: Apr 5, 2024 | 2857.000000 | In: $0.35 Out: $0.35 | $76.25 | 0.00% | 7.63% | 0.00% |
| GNL-PD | CLOSED | In: Apr 3, 2024 Out: Apr 5, 2024 | 46.000000 | In: $21.70 Out: $20.99 | $21.56 | -3.27% | 2.16% | -3.27% |
| GNL-PE | CLOSED | In: Apr 3, 2024 Out: Apr 5, 2024 | 46.000000 | In: $21.45 Out: $21.00 | $21.20 | -2.10% | 2.15% | -2.10% |
| GNL-PB | CLOSED | In: Apr 3, 2024 Out: Apr 5, 2024 | 49.000000 | In: $20.13 Out: $19.78 | $21.05 | -1.74% | 2.13% | -1.74% |
| GNL-PA | CLOSED | In: Apr 3, 2024 Out: Apr 5, 2024 | 47.000000 | In: $21.17 Out: $20.70 | $21.30 | -2.22% | 2.14% | -2.22% |
| LFMDP | CLOSED | In: Apr 3, 2024 Out: Apr 5, 2024 | 42.000000 | In: $23.32 Out: $22.74 | $23.30 | -2.49% | 2.38% | -2.49% |
| NHPAP | CLOSED | In: Apr 3, 2024 Out: Apr 5, 2024 | 62.000000 | In: $16.10 Out: $15.79 | $28.58 | -1.93% | 2.86% | -1.93% |
| CDZIP | CLOSED | In: Apr 2, 2024 Out: Apr 4, 2024 | 71.000000 | In: $14.08 Out: $13.08 | $39.05 | -7.10% | 3.91% | -7.10% |
| XOMAO | CLOSED | In: Apr 1, 2024 Out: Apr 3, 2024 | 38.000000 | In: $25.70 Out: $25.00 | $19.89 | -2.72% | 2.04% | -2.72% |
| XOMAP | CLOSED | In: Apr 1, 2024 Out: Apr 3, 2024 | 39.000000 | In: $25.43 Out: $24.95 | $21.02 | -1.89% | 2.12% | -1.89% |
| TCLCF | CLOSED | In: Apr 1, 2024 Out: Apr 3, 2024 | 99.000000 | In: $10.10 Out: $10.10 | $16.41 | 0.00% | 1.64% | 0.00% |
| VRE | CLOSED | In: Apr 1, 2024 Out: Apr 3, 2024 | 67.000000 | In: $14.78 Out: $14.50 | $3.52 | -1.89% | 0.36% | -1.89% |
| CVBF | CLOSED | In: Apr 1, 2024 Out: Apr 3, 2024 | 57.000000 | In: $17.43 Out: $16.76 | $11.40 | -3.84% | 1.15% | -3.84% |
| ETI-P | CLOSED | In: Apr 1, 2024 Out: Apr 3, 2024 | 40.000000 | In: $24.91 Out: $24.64 | $13.44 | -1.08% | 1.35% | -1.08% |
| TCLAF | CLOSED | In: Apr 1, 2024 Out: Apr 3, 2024 | 92.000000 | In: $10.79 Out: $10.50 | $15.26 | -2.69% | 1.54% | -2.69% |
| BBD | CLOSED | In: Apr 1, 2024 Out: Apr 3, 2024 | 355.000000 | In: $2.81 Out: $2.89 | $1.32 | 2.85% | 0.13% | 2.85% |
| BBDO | CLOSED | In: Apr 1, 2024 Out: Apr 3, 2024 | 393.000000 | In: $2.54 Out: $2.57 | $1.33 | 1.18% | 0.13% | 1.18% |
Trade History
| Date | Ticker | Type | Shares | Price | Amount | Trigger |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | AVIKF | SELL | 128 | $7.77 | $994.56 | max_date_exit |
| Apr 1, 2025 | CHMI | SELL | 290 | $3.26 | $945.40 | fixed_exit |
| Apr 1, 2025 | ORXGF | SELL | 500 | $2.00 | $1,000.00 | fixed_exit |
| Mar 28, 2025 | BNDSF | SELL | 340 | $2.94 | $999.60 | fixed_exit |
| Mar 28, 2025 | BNDSY | SELL | 166 | $5.25 | $871.50 | fixed_exit |
| Mar 28, 2025 | NTOIY | SELL | 210 | $4.74 | $995.40 | fixed_exit |
| Mar 28, 2025 | CHMI | BUY | 290 | $3.44 | $997.60 | Capture opportunity: CHMI |
| Mar 28, 2025 | ORXGF | BUY | 500 | $2.00 | $1,000.00 | Capture opportunity: ORXGF |
| Mar 26, 2025 | GSL-PB | SELL | 37 | $26.10 | $965.70 | fixed_exit |
| Mar 26, 2025 | MO | SELL | 17 | $57.75 | $981.75 | fixed_exit |
| Mar 26, 2025 | TTE | SELL | 15 | $64.87 | $973.05 | fixed_exit |
| Mar 26, 2025 | BNDSF | BUY | 340 | $2.94 | $999.60 | Capture opportunity: BNDSF |
| Mar 26, 2025 | BNDSY | BUY | 166 | $6.02 | $999.32 | Capture opportunity: BNDSY |
| Mar 26, 2025 | NTOIY | BUY | 210 | $4.74 | $995.40 | Capture opportunity: NTOIY |
| Mar 24, 2025 | MNOIY | SELL | 64 | $17.61 | $1,127.04 | fixed_exit |
| Mar 24, 2025 | RSTRF | SELL | 15 | $65.00 | $975.00 | fixed_exit |
| Mar 24, 2025 | GSL-PB | BUY | 37 | $26.50 | $980.50 | Capture opportunity: GSL-PB |
| Mar 24, 2025 | MO | BUY | 17 | $57.65 | $980.05 | Capture opportunity: MO |
| Mar 24, 2025 | TTE | BUY | 15 | $62.95 | $944.25 | Capture opportunity: TTE |
| Mar 21, 2025 | PM | SELL | 6 | $151.48 | $908.88 | fixed_exit |
| Mar 20, 2025 | STX | SELL | 11 | $88.38 | $972.18 | fixed_exit |
| Mar 20, 2025 | GOOD | SELL | 66 | $14.87 | $981.42 | fixed_exit |
| Mar 20, 2025 | MNOIY | BUY | 64 | $15.50 | $992.00 | Capture opportunity: MNOIY |
| Mar 20, 2025 | RSTRF | BUY | 15 | $65.00 | $975.00 | Capture opportunity: RSTRF |
| Mar 19, 2025 | PM | BUY | 6 | $154.29 | $925.74 | Capture opportunity: PM |
| Mar 18, 2025 | WU | SELL | 93 | $10.76 | $1,000.68 | fixed_exit |
| Mar 18, 2025 | DIN | SELL | 40 | $25.33 | $1,013.20 | fixed_exit |
| Mar 18, 2025 | STX | BUY | 11 | $88.64 | $975.04 | Capture opportunity: STX |
| Mar 18, 2025 | GOOD | BUY | 66 | $15.06 | $993.96 | Capture opportunity: GOOD |
| Mar 14, 2025 | NZRFF | SELL | 877 | $1.14 | $999.78 | fixed_exit |
| Mar 14, 2025 | SMEBF | SELL | 2083 | $0.48 | $999.84 | fixed_exit |
| Mar 14, 2025 | WU | BUY | 93 | $10.68 | $993.24 | Capture opportunity: WU |
| Mar 14, 2025 | DIN | BUY | 40 | $24.91 | $996.40 | Capture opportunity: DIN |
| Mar 12, 2025 | JXN | SELL | 12 | $80.54 | $966.48 | fixed_exit |
| Mar 12, 2025 | BDOUY | SELL | 36 | $26.85 | $966.60 | fixed_exit |
| Mar 12, 2025 | NZRFF | BUY | 877 | $1.14 | $999.78 | Capture opportunity: NZRFF |
| Mar 12, 2025 | SMEBF | BUY | 2083 | $0.48 | $999.84 | Capture opportunity: SMEBF |
| Mar 11, 2025 | BLX | SELL | 25 | $37.91 | $947.75 | fixed_exit |
| Mar 10, 2025 | MWTCF | SELL | 2272 | $0.44 | $999.68 | fixed_exit |
| Mar 10, 2025 | SOUHY | SELL | 86 | $11.17 | $960.62 | fixed_exit |
| Mar 10, 2025 | JXN | BUY | 12 | $81.19 | $974.28 | Capture opportunity: JXN |
| Mar 10, 2025 | BDOUY | BUY | 36 | $27.60 | $993.60 | Capture opportunity: BDOUY |
| Mar 7, 2025 | SKHCF | SELL | 60 | $16.50 | $990.00 | fixed_exit |
| Mar 7, 2025 | BLX | BUY | 25 | $39.58 | $989.50 | Capture opportunity: BLX |
| Mar 6, 2025 | VAC | SELL | 14 | $71.72 | $1,004.08 | fixed_exit |
| Mar 6, 2025 | MWTCF | BUY | 2272 | $0.44 | $999.68 | Capture opportunity: MWTCF |
| Mar 6, 2025 | SOUHY | BUY | 86 | $11.61 | $998.46 | Capture opportunity: SOUHY |
| Mar 5, 2025 | CASS | SELL | 22 | $42.84 | $942.48 | fixed_exit |
| Mar 5, 2025 | CRAI | SELL | 5 | $188.88 | $944.40 | fixed_exit |
| Mar 5, 2025 | SKHCF | BUY | 60 | $16.50 | $990.00 | Capture opportunity: SKHCF |
| Mar 4, 2025 | ELFIF | SELL | 94 | $9.64 | $906.16 | fixed_exit |
| Mar 4, 2025 | VAC | BUY | 14 | $71.07 | $994.98 | Capture opportunity: VAC |
| Mar 3, 2025 | MITT-PC | SELL | 39 | $25.00 | $975.00 | fixed_exit |
| Mar 3, 2025 | DVSPF | SELL | 253 | $3.83 | $968.99 | fixed_exit |
| Mar 3, 2025 | CASS | BUY | 22 | $44.39 | $976.58 | Capture opportunity: CASS |
| Mar 3, 2025 | CRAI | BUY | 5 | $190.45 | $952.25 | Capture opportunity: CRAI |
| Feb 28, 2025 | VIV | SELL | 116 | $8.17 | $947.72 | fixed_exit |
| Feb 28, 2025 | ELFIF | BUY | 94 | $10.60 | $996.40 | Capture opportunity: ELFIF |
| Feb 27, 2025 | TABCF | SELL | 2500 | $0.40 | $1,000.00 | fixed_exit |
| Feb 27, 2025 | MITT-PC | BUY | 39 | $25.41 | $990.99 | Capture opportunity: MITT-PC |
| Feb 27, 2025 | DVSPF | BUY | 253 | $3.95 | $999.35 | Capture opportunity: DVSPF |
| Feb 26, 2025 | VIV | BUY | 116 | $8.57 | $994.12 | Capture opportunity: VIV |
| Feb 25, 2025 | DOMH | SELL | 121 | $9.90 | $1,197.90 | fixed_exit |
| Feb 25, 2025 | OGN | SELL | 64 | $16.13 | $1,032.32 | fixed_exit |
| Feb 25, 2025 | TABCF | BUY | 2500 | $0.40 | $1,000.00 | Capture opportunity: TABCF |
| Feb 24, 2025 | PDM | SELL | 137 | $7.05 | $965.85 | fixed_exit |
| Feb 21, 2025 | DHGAF | SELL | 636 | $2.54 | $1,615.44 | fixed_exit |
| Feb 21, 2025 | DOMH | BUY | 121 | $8.20 | $992.20 | Capture opportunity: DOMH |
| Feb 21, 2025 | OGN | BUY | 64 | $15.49 | $991.36 | Capture opportunity: OGN |
| Feb 20, 2025 | ITUB | SELL | 182 | $5.24 | $953.68 | fixed_exit |
| Feb 20, 2025 | CHKR | SELL | 1818 | $0.50 | $909.00 | fixed_exit |
| Feb 20, 2025 | AVIKF | BUY | 128 | $7.77 | $994.56 | Capture opportunity: AVIKF |
| Feb 20, 2025 | PDM | BUY | 137 | $7.27 | $995.99 | Capture opportunity: PDM |
| Feb 19, 2025 | COF-PI | SELL | 49 | $19.81 | $970.69 | fixed_exit |
| Feb 19, 2025 | DHGAF | BUY | 636 | $1.57 | $998.52 | Capture opportunity: DHGAF |
| Feb 18, 2025 | FCBC | SELL | 22 | $41.55 | $914.10 | fixed_exit |
| Feb 18, 2025 | BTX | SELL | 121 | $8.09 | $978.89 | fixed_exit |
| Feb 18, 2025 | ITUB | BUY | 182 | $5.49 | $999.18 | Capture opportunity: ITUB |
| Feb 18, 2025 | CHKR | BUY | 1818 | $0.55 | $999.90 | Capture opportunity: CHKR |
| Feb 17, 2025 | COF-PI | BUY | 49 | $20.34 | $996.66 | Capture opportunity: COF-PI |
| Feb 14, 2025 | RSMDF | SELL | 46 | $21.70 | $998.20 | fixed_exit |
| Feb 13, 2025 | FCBC | BUY | 22 | $44.05 | $969.10 | Capture opportunity: FCBC |
| Feb 13, 2025 | BTX | BUY | 121 | $8.23 | $995.83 | Capture opportunity: BTX |
| Feb 12, 2025 | RSMDF | BUY | 46 | $21.70 | $998.20 | Capture opportunity: RSMDF |
| Feb 10, 2025 | FE | SELL | 24 | $39.86 | $956.64 | fixed_exit |
| Feb 10, 2025 | FCF | SELL | 58 | $16.48 | $955.84 | fixed_exit |
| Feb 10, 2025 | NSC | SELL | 3 | $253.43 | $760.29 | fixed_exit |
| Feb 10, 2025 | DIT | SELL | 6 | $143.00 | $858.00 | fixed_exit |
| Feb 6, 2025 | BBD | SELL | 469 | $2.23 | $1,045.87 | fixed_exit |
| Feb 6, 2025 | BBDO | SELL | 495 | $2.03 | $1,004.85 | fixed_exit |
| Feb 6, 2025 | FE | BUY | 24 | $40.13 | $963.12 | Capture opportunity: FE |
| Feb 6, 2025 | FCF | BUY | 58 | $17.13 | $993.54 | Capture opportunity: FCF |
| Feb 6, 2025 | NSC | BUY | 3 | $251.48 | $754.44 | Capture opportunity: NSC |
| Feb 6, 2025 | DIT | BUY | 6 | $149.10 | $894.60 | Capture opportunity: DIT |
| Feb 5, 2025 | ITUB | SELL | 190 | $5.39 | $1,024.10 | fixed_exit |
| Feb 4, 2025 | BBD | BUY | 469 | $2.13 | $998.97 | Capture opportunity: BBD |
| Feb 4, 2025 | BBDO | BUY | 495 | $2.02 | $999.90 | Capture opportunity: BBDO |
| Feb 3, 2025 | SBBSF | SELL | 4385 | $0.23 | $999.78 | fixed_exit |
| Feb 3, 2025 | DVSPF | SELL | 231 | $3.87 | $893.97 | fixed_exit |
| Feb 3, 2025 | ORC | SELL | 124 | $8.25 | $1,023.00 | fixed_exit |
| Feb 3, 2025 | ITUB | BUY | 190 | $5.24 | $995.60 | Capture opportunity: ITUB |
| Jan 30, 2025 | RROYF | SELL | 2941 | $0.34 | $999.94 | fixed_exit |
| Jan 30, 2025 | SOJD | SELL | 46 | $21.14 | $972.44 | fixed_exit |
| Jan 30, 2025 | SBBSF | BUY | 4385 | $0.23 | $999.78 | Capture opportunity: SBBSF |
| Jan 30, 2025 | DVSPF | BUY | 231 | $4.32 | $997.92 | Capture opportunity: DVSPF |
| Jan 30, 2025 | ORC | BUY | 124 | $8.03 | $995.72 | Capture opportunity: ORC |
| Jan 28, 2025 | RROYF | BUY | 2941 | $0.34 | $999.94 | Capture opportunity: RROYF |
| Jan 28, 2025 | SOJD | BUY | 46 | $21.60 | $993.60 | Capture opportunity: SOJD |
| Jan 27, 2025 | BSBR | SELL | 233 | $4.30 | $1,001.90 | fixed_exit |
| Jan 24, 2025 | DX | SELL | 78 | $12.63 | $985.14 | fixed_exit |
| Jan 24, 2025 | LTC | SELL | 29 | $34.38 | $997.02 | fixed_exit |
| Jan 23, 2025 | BSBR | BUY | 233 | $4.28 | $997.24 | Capture opportunity: BSBR |
| Jan 22, 2025 | ENLAY | SELL | 134 | $6.91 | $925.94 | fixed_exit |
| Jan 22, 2025 | DX | BUY | 78 | $12.76 | $995.28 | Capture opportunity: DX |
| Jan 22, 2025 | LTC | BUY | 29 | $34.38 | $997.02 | Capture opportunity: LTC |
| Jan 21, 2025 | ENIC | SELL | 340 | $2.99 | $1,016.60 | fixed_exit |
| Jan 20, 2025 | ENLAY | BUY | 134 | $7.41 | $992.94 | Capture opportunity: ENLAY |
| Jan 17, 2025 | BTVCF | SELL | 60 | $16.40 | $984.00 | fixed_exit |
| Jan 17, 2025 | TTBKF | SELL | 86 | $11.51 | $989.86 | fixed_exit |
| Jan 16, 2025 | BTX | SELL | 131 | $7.76 | $1,016.56 | fixed_exit |
| Jan 16, 2025 | ENIC | BUY | 340 | $2.94 | $999.60 | Capture opportunity: ENIC |
| Jan 15, 2025 | EQUEY | SELL | 219 | $4.95 | $1,084.05 | fixed_exit |
| Jan 15, 2025 | BTVCF | BUY | 60 | $16.40 | $984.00 | Capture opportunity: BTVCF |
| Jan 15, 2025 | TTBKF | BUY | 86 | $11.51 | $989.86 | Capture opportunity: TTBKF |
| Jan 14, 2025 | BTX | BUY | 131 | $7.63 | $999.53 | Capture opportunity: BTX |
| Jan 13, 2025 | PGR | SELL | 4 | $235.78 | $943.12 | fixed_exit |
| Jan 13, 2025 | PFBC | SELL | 11 | $82.02 | $902.22 | fixed_exit |
| Jan 13, 2025 | HYPMY | SELL | 327 | $2.96 | $967.92 | fixed_exit |
| Jan 13, 2025 | EQUEY | BUY | 219 | $4.56 | $998.64 | Capture opportunity: EQUEY |
| Jan 9, 2025 | PGR | BUY | 4 | $243.59 | $974.36 | Capture opportunity: PGR |
| Jan 9, 2025 | PFBC | BUY | 11 | $85.33 | $938.63 | Capture opportunity: PFBC |
| Jan 9, 2025 | HYPMY | BUY | 327 | $3.05 | $997.35 | Capture opportunity: HYPMY |
| Jan 8, 2025 | CGHLY | SELL | 47 | $23.88 | $1,122.36 | fixed_exit |
| Jan 8, 2025 | CRCT | SELL | 168 | $5.62 | $944.16 | fixed_exit |
| Jan 7, 2025 | DCOHF | SELL | 1562 | $0.63 | $988.75 | fixed_exit |
| Jan 6, 2025 | ORI | SELL | 27 | $34.06 | $919.62 | fixed_exit |
| Jan 6, 2025 | TWO | SELL | 83 | $11.56 | $959.48 | fixed_exit |
| Jan 6, 2025 | CGHLY | BUY | 47 | $21.10 | $991.70 | Capture opportunity: CGHLY |
| Jan 6, 2025 | CRCT | BUY | 168 | $5.92 | $994.56 | Capture opportunity: CRCT |
| Jan 3, 2025 | DCOHF | BUY | 1562 | $0.64 | $999.68 | Capture opportunity: DCOHF |
| Jan 2, 2025 | LFT | SELL | 366 | $2.57 | $940.62 | fixed_exit |
| Jan 2, 2025 | CHMI | SELL | 362 | $2.62 | $948.44 | fixed_exit |
| Jan 2, 2025 | ORI | BUY | 27 | $36.03 | $972.81 | Capture opportunity: ORI |
| Jan 2, 2025 | TWO | BUY | 83 | $11.99 | $995.17 | Capture opportunity: TWO |
| Dec 31, 2024 | IVR | SELL | 127 | $8.05 | $1,022.35 | fixed_exit |
| Dec 30, 2024 | ONMBF | SELL | 290 | $3.44 | $997.60 | fixed_exit |
| Dec 30, 2024 | OCGPF | SELL | 285 | $3.50 | $997.50 | fixed_exit |
| Dec 30, 2024 | LFT | BUY | 366 | $2.73 | $999.18 | Capture opportunity: LFT |
| Dec 30, 2024 | CHMI | BUY | 362 | $2.76 | $999.12 | Capture opportunity: CHMI |
| Dec 27, 2024 | UNPA | SELL | 13 | $67.00 | $871.00 | fixed_exit |
| Dec 27, 2024 | AHH | SELL | 96 | $10.06 | $965.76 | fixed_exit |
| Dec 27, 2024 | IVR | BUY | 127 | $7.83 | $994.41 | Capture opportunity: IVR |
| Dec 26, 2024 | IMPPP | SELL | 38 | $24.50 | $931.00 | fixed_exit |
| Dec 26, 2024 | POR | SELL | 22 | $43.78 | $963.16 | fixed_exit |
| Dec 26, 2024 | ONMBF | BUY | 290 | $3.44 | $997.60 | Capture opportunity: ONMBF |
| Dec 26, 2024 | OCGPF | BUY | 285 | $3.50 | $997.50 | Capture opportunity: OCGPF |
| Dec 25, 2024 | UNPA | BUY | 13 | $75.00 | $975.00 | Capture opportunity: UNPA |
| Dec 25, 2024 | AHH | BUY | 96 | $10.37 | $995.52 | Capture opportunity: AHH |
| Dec 24, 2024 | ABEV | SELL | 485 | $1.90 | $921.50 | fixed_exit |
| Dec 24, 2024 | FPI | SELL | 81 | $11.55 | $935.55 | fixed_exit |
| Dec 23, 2024 | HKBNF | SELL | 2493 | $0.40 | $999.69 | fixed_exit |
| Dec 23, 2024 | CNBW | SELL | 17 | $58.00 | $986.00 | fixed_exit |
| Dec 23, 2024 | IMPPP | BUY | 38 | $25.66 | $975.08 | Capture opportunity: IMPPP |
| Dec 23, 2024 | POR | BUY | 22 | $44.20 | $972.40 | Capture opportunity: POR |
| Dec 20, 2024 | ISRMF | SELL | 2564 | $0.39 | $999.96 | fixed_exit |
| Dec 20, 2024 | IPB | SELL | 39 | $25.02 | $975.78 | fixed_exit |
| Dec 20, 2024 | FPI | BUY | 81 | $12.32 | $997.92 | Capture opportunity: FPI |
| Dec 20, 2024 | ABEV | BUY | 485 | $2.06 | $999.10 | Capture opportunity: ABEV |
| Dec 19, 2024 | SUZ | SELL | 95 | $9.86 | $936.70 | fixed_exit |
| Dec 19, 2024 | CNBW | BUY | 17 | $58.00 | $986.00 | Capture opportunity: CNBW |
| Dec 18, 2024 | CHHGF | SELL | 7936 | $0.13 | $999.94 | fixed_exit |
| Dec 18, 2024 | PSYTF | SELL | 103 | $9.30 | $957.90 | fixed_exit |
| Dec 18, 2024 | GNMLF | SELL | 787 | $1.27 | $999.49 | fixed_exit |
| Dec 18, 2024 | HKBNF | BUY | 2493 | $0.40 | $999.69 | Capture opportunity: HKBNF |
| Dec 18, 2024 | ISRMF | BUY | 2564 | $0.39 | $999.96 | Capture opportunity: ISRMF |
| Dec 18, 2024 | IPB | BUY | 39 | $25.20 | $982.80 | Capture opportunity: IPB |
| Dec 17, 2024 | SUZ | BUY | 95 | $10.43 | $990.85 | Capture opportunity: SUZ |
| Dec 16, 2024 | DDS | SELL | 2 | $426.36 | $852.72 | fixed_exit |
| Dec 16, 2024 | PBR-A | SELL | 75 | $12.37 | $927.75 | fixed_exit |
| Dec 16, 2024 | PBR | SELL | 70 | $13.29 | $930.30 | fixed_exit |
| Dec 16, 2024 | STLE | SELL | 43 | $22.85 | $982.55 | fixed_exit |
| Dec 16, 2024 | CHHGF | BUY | 7936 | $0.13 | $999.94 | Capture opportunity: CHHGF |
| Dec 16, 2024 | PSYTF | BUY | 103 | $9.63 | $991.89 | Capture opportunity: PSYTF |
| Dec 16, 2024 | GNMLF | BUY | 787 | $1.27 | $999.49 | Capture opportunity: GNMLF |
| Dec 12, 2024 | ENGGY | SELL | 145 | $6.34 | $919.30 | fixed_exit |
| Dec 12, 2024 | ENGGF | SELL | 69 | $13.80 | $952.20 | fixed_exit |
| Dec 12, 2024 | GZPZF | SELL | 7 | $139.00 | $973.00 | fixed_exit |
| Dec 12, 2024 | ITUB | SELL | 200 | $4.89 | $978.00 | fixed_exit |
| Dec 12, 2024 | DDS | BUY | 2 | $453.48 | $906.96 | Capture opportunity: DDS |
| Dec 12, 2024 | PBR-A | BUY | 75 | $13.25 | $993.75 | Capture opportunity: PBR-A |
| Dec 12, 2024 | PBR | BUY | 70 | $14.26 | $998.20 | Capture opportunity: PBR |
| Dec 12, 2024 | STLE | BUY | 43 | $22.85 | $982.55 | Capture opportunity: STLE |
| Dec 10, 2024 | KNKZF | SELL | 15 | $63.40 | $951.00 | fixed_exit |
| Dec 10, 2024 | CGXYY | SELL | 44 | $22.37 | $984.28 | fixed_exit |
| Dec 10, 2024 | ENGGY | BUY | 145 | $6.85 | $993.25 | Capture opportunity: ENGGY |
| Dec 10, 2024 | ENGGF | BUY | 69 | $14.45 | $997.05 | Capture opportunity: ENGGF |
| Dec 10, 2024 | GZPZF | BUY | 7 | $139.00 | $973.00 | Capture opportunity: GZPZF |
| Dec 10, 2024 | ITUB | BUY | 200 | $5.00 | $1,000.00 | Capture opportunity: ITUB |
| Dec 9, 2024 | TKC | SELL | 148 | $6.62 | $979.76 | fixed_exit |
| Dec 9, 2024 | KOF | SELL | 12 | $82.43 | $989.16 | fixed_exit |
| Dec 6, 2024 | JXN | SELL | 10 | $97.85 | $978.50 | fixed_exit |
| Dec 6, 2024 | ACLLF | SELL | 27 | $34.69 | $936.63 | fixed_exit |
| Dec 6, 2024 | KNKZF | BUY | 15 | $63.40 | $951.00 | Capture opportunity: KNKZF |
| Dec 6, 2024 | CGXYY | BUY | 44 | $22.37 | $984.28 | Capture opportunity: CGXYY |
| Dec 5, 2024 | AVY | SELL | 4 | $203.29 | $813.16 | fixed_exit |
| Dec 5, 2024 | BBDO | SELL | 540 | $1.93 | $1,042.20 | fixed_exit |
| Dec 5, 2024 | TKC | BUY | 148 | $6.73 | $996.04 | Capture opportunity: TKC |
| Dec 5, 2024 | KOF | BUY | 12 | $83.06 | $996.72 | Capture opportunity: KOF |
| Dec 4, 2024 | PINXF | SELL | 2800 | $0.36 | $999.88 | fixed_exit |
| Dec 4, 2024 | CASS | SELL | 22 | $44.94 | $988.68 | fixed_exit |
| Dec 4, 2024 | ACLLF | BUY | 27 | $35.88 | $968.76 | Capture opportunity: ACLLF |
| Dec 4, 2024 | JXN | BUY | 10 | $99.62 | $996.20 | Capture opportunity: JXN |
| Dec 3, 2024 | CRC | SELL | 16 | $57.33 | $917.28 | fixed_exit |
| Dec 3, 2024 | O | SELL | 17 | $56.03 | $952.51 | fixed_exit |
| Dec 3, 2024 | AVY | BUY | 4 | $205.19 | $820.76 | Capture opportunity: AVY |
| Dec 3, 2024 | BBDO | BUY | 540 | $1.85 | $999.00 | Capture opportunity: BBDO |
| Dec 2, 2024 | TVNB | SELL | 19 | $52.00 | $988.00 | fixed_exit |
| Dec 2, 2024 | MITT-PC | SELL | 39 | $25.12 | $979.68 | fixed_exit |
| Dec 2, 2024 | PINXF | BUY | 2800 | $0.36 | $999.88 | Capture opportunity: PINXF |
| Dec 2, 2024 | CASS | BUY | 22 | $45.17 | $993.74 | Capture opportunity: CASS |
| Nov 29, 2024 | GRCLF | SELL | 193 | $5.33 | $1,028.69 | fixed_exit |
| Nov 29, 2024 | FINGF | SELL | 37 | $27.08 | $1,001.96 | fixed_exit |
| Nov 29, 2024 | CRC | BUY | 16 | $59.16 | $946.56 | Capture opportunity: CRC |
| Nov 29, 2024 | O | BUY | 17 | $57.89 | $984.13 | Capture opportunity: O |
| Nov 28, 2024 | NWSGY | SELL | 94 | $10.85 | $1,019.90 | fixed_exit |
| Nov 28, 2024 | TVNB | BUY | 19 | $52.00 | $988.00 | Capture opportunity: TVNB |
| Nov 28, 2024 | MITT-PC | BUY | 39 | $25.44 | $992.16 | Capture opportunity: MITT-PC |
| Nov 27, 2024 | JNJ | SELL | 6 | $155.40 | $932.40 | fixed_exit |
| Nov 27, 2024 | CRAI | SELL | 5 | $194.14 | $970.70 | fixed_exit |
| Nov 27, 2024 | FINGF | BUY | 37 | $26.53 | $981.61 | Capture opportunity: FINGF |
| Nov 26, 2024 | NWSGY | BUY | 94 | $10.58 | $994.52 | Capture opportunity: NWSGY |
| Nov 26, 2024 | GRCLF | BUY | 193 | $5.18 | $999.74 | Capture opportunity: GRCLF |
| Nov 25, 2024 | PDM | SELL | 105 | $9.44 | $991.20 | fixed_exit |
| Nov 25, 2024 | DX | SELL | 80 | $12.50 | $1,000.00 | fixed_exit |
| Nov 25, 2024 | JNJ | BUY | 6 | $155.78 | $934.68 | Capture opportunity: JNJ |
| Nov 25, 2024 | CRAI | BUY | 5 | $194.25 | $971.25 | Capture opportunity: CRAI |
| Nov 22, 2024 | DCCPF | SELL | 13 | $73.36 | $953.68 | fixed_exit |
| Nov 22, 2024 | LTC | SELL | 26 | $38.87 | $1,010.62 | fixed_exit |
| Nov 21, 2024 | KSPI | SELL | 9 | $103.83 | $934.47 | fixed_exit |
| Nov 21, 2024 | TTBKF | SELL | 76 | $13.09 | $994.84 | fixed_exit |
| Nov 21, 2024 | PDM | BUY | 105 | $9.51 | $998.55 | Capture opportunity: PDM |
| Nov 21, 2024 | DX | BUY | 80 | $12.49 | $999.20 | Capture opportunity: DX |
| Nov 20, 2024 | CHKR | SELL | 2006 | $0.46 | $922.76 | fixed_exit |
| Nov 20, 2024 | LSTR | SELL | 5 | $179.38 | $896.90 | fixed_exit |
| Nov 20, 2024 | DCCPF | BUY | 13 | $73.36 | $953.68 | Capture opportunity: DCCPF |
| Nov 20, 2024 | LTC | BUY | 26 | $38.37 | $997.62 | Capture opportunity: LTC |
| Nov 19, 2024 | WBA | SELL | 117 | $8.29 | $969.93 | fixed_exit |
| Nov 19, 2024 | ANZGY | SELL | 46 | $20.97 | $964.62 | fixed_exit |
| Nov 19, 2024 | KSPI | BUY | 9 | $109.80 | $988.20 | Capture opportunity: KSPI |
| Nov 19, 2024 | TTBKF | BUY | 76 | $13.09 | $994.84 | Capture opportunity: TTBKF |
| Nov 18, 2024 | FCFS | SELL | 9 | $106.00 | $954.00 | fixed_exit |
| Nov 18, 2024 | BTX | SELL | 127 | $7.55 | $958.85 | fixed_exit |
| Nov 18, 2024 | WAL | SELL | 10 | $89.27 | $892.70 | fixed_exit |
| Nov 18, 2024 | CHKR | BUY | 2006 | $0.50 | $999.99 | Capture opportunity: CHKR |
| Nov 18, 2024 | LSTR | BUY | 5 | $183.12 | $915.60 | Capture opportunity: LSTR |
| Nov 15, 2024 | COF-PI | SELL | 48 | $20.44 | $981.12 | fixed_exit |
| Nov 15, 2024 | INFT | SELL | 102 | $9.55 | $974.10 | fixed_exit |
| Nov 15, 2024 | WBA | BUY | 117 | $8.48 | $992.16 | Capture opportunity: WBA |
| Nov 15, 2024 | ANZGY | BUY | 46 | $21.35 | $982.10 | Capture opportunity: ANZGY |
| Nov 14, 2024 | KBCSF | SELL | 13 | $72.40 | $941.20 | fixed_exit |
| Nov 14, 2024 | BTX | BUY | 127 | $7.83 | $994.41 | Capture opportunity: BTX |
| Nov 14, 2024 | WAL | BUY | 10 | $91.86 | $918.60 | Capture opportunity: WAL |
| Nov 14, 2024 | FCFS | BUY | 9 | $107.09 | $963.81 | Capture opportunity: FCFS |
| Nov 13, 2024 | OGN | SELL | 62 | $15.61 | $967.82 | fixed_exit |
| Nov 13, 2024 | ITUB | SELL | 180 | $5.39 | $970.20 | fixed_exit |
| Nov 13, 2024 | COF-PI | BUY | 48 | $20.80 | $998.40 | Capture opportunity: COF-PI |
| Nov 13, 2024 | INFT | BUY | 102 | $9.75 | $994.50 | Capture opportunity: INFT |
| Nov 12, 2024 | KBCSF | BUY | 13 | $74.36 | $966.68 | Capture opportunity: KBCSF |
| Nov 11, 2024 | BLX | SELL | 29 | $34.41 | $997.89 | fixed_exit |
| Nov 11, 2024 | FCF | SELL | 53 | $19.23 | $1,019.19 | fixed_exit |
| Nov 11, 2024 | OGN | BUY | 62 | $16.09 | $997.58 | Capture opportunity: OGN |
| Nov 11, 2024 | ITUB | BUY | 180 | $5.53 | $995.40 | Capture opportunity: ITUB |
| Nov 8, 2024 | FE | SELL | 24 | $41.54 | $996.96 | fixed_exit |
| Nov 8, 2024 | JBGS | SELL | 57 | $17.40 | $991.80 | fixed_exit |
| Nov 8, 2024 | RSMDF | SELL | 56 | $17.70 | $991.20 | fixed_exit |
| Nov 7, 2024 | SITIY | SELL | 31 | $27.27 | $845.37 | fixed_exit |
| Nov 7, 2024 | BLX | BUY | 29 | $34.20 | $991.80 | Capture opportunity: BLX |
| Nov 7, 2024 | FCF | BUY | 53 | $18.54 | $982.62 | Capture opportunity: FCF |
| Nov 6, 2024 | BBDO | SELL | 467 | $2.15 | $1,004.05 | fixed_exit |
| Nov 6, 2024 | BBD | SELL | 413 | $2.41 | $995.33 | fixed_exit |
| Nov 6, 2024 | FE | BUY | 24 | $41.58 | $997.92 | Capture opportunity: FE |
| Nov 6, 2024 | JBGS | BUY | 57 | $17.43 | $993.51 | Capture opportunity: JBGS |
| Nov 6, 2024 | RSMDF | BUY | 56 | $17.70 | $991.20 | Capture opportunity: RSMDF |
| Nov 5, 2024 | HIFS | SELL | 3 | $259.86 | $779.58 | fixed_exit |
| Nov 5, 2024 | DIT | SELL | 8 | $132.85 | $1,062.80 | fixed_exit |
| Nov 5, 2024 | SITIY | BUY | 31 | $31.97 | $991.07 | Capture opportunity: SITIY |
| Nov 4, 2024 | WTBDY | SELL | 100 | $9.84 | $984.00 | fixed_exit |
| Nov 4, 2024 | WTBCF | SELL | 22 | $44.88 | $987.36 | fixed_exit |
| Nov 4, 2024 | NSC | SELL | 3 | $247.59 | $742.77 | fixed_exit |
| Nov 4, 2024 | BBDO | BUY | 467 | $2.14 | $999.38 | Capture opportunity: BBDO |
| Nov 4, 2024 | BBD | BUY | 413 | $2.42 | $999.46 | Capture opportunity: BBD |
| Nov 1, 2024 | PTTTS | SELL | 125 | $8.00 | $1,000.00 | fixed_exit |
| Nov 1, 2024 | DVSPF | SELL | 218 | $4.44 | $967.92 | fixed_exit |
| Nov 1, 2024 | HIFS | BUY | 3 | $254.00 | $762.00 | Capture opportunity: HIFS |
| Nov 1, 2024 | DIT | BUY | 8 | $125.00 | $1,000.00 | Capture opportunity: DIT |
| Oct 31, 2024 | RROYF | SELL | 2773 | $0.34 | $950.58 | fixed_exit |
| Oct 31, 2024 | CIIHY | SELL | 40 | $24.76 | $990.40 | fixed_exit |
| Oct 31, 2024 | WTBDY | BUY | 100 | $9.93 | $993.00 | Capture opportunity: WTBDY |
| Oct 31, 2024 | WTBCF | BUY | 22 | $44.88 | $987.36 | Capture opportunity: WTBCF |
| Oct 31, 2024 | NSC | BUY | 3 | $250.43 | $751.29 | Capture opportunity: NSC |
| Oct 30, 2024 | CIIHF | SELL | 740 | $1.35 | $999.00 | fixed_exit |
| Oct 30, 2024 | SOJD | SELL | 43 | $22.47 | $966.21 | fixed_exit |
| Oct 30, 2024 | PTTTS | BUY | 125 | $8.00 | $1,000.00 | Capture opportunity: PTTTS |
| Oct 30, 2024 | DVSPF | BUY | 218 | $4.58 | $998.44 | Capture opportunity: DVSPF |
| Oct 29, 2024 | RILYL | SELL | 101 | $9.60 | $969.60 | fixed_exit |
| Oct 29, 2024 | RROYF | BUY | 2773 | $0.36 | $999.94 | Capture opportunity: RROYF |
| Oct 29, 2024 | CIIHY | BUY | 40 | $24.76 | $990.40 | Capture opportunity: CIIHY |
| Oct 28, 2024 | AFMJF | SELL | 1111 | $0.83 | $922.13 | fixed_exit |
| Oct 28, 2024 | DX | SELL | 79 | $12.41 | $980.39 | fixed_exit |
| Oct 28, 2024 | GMWKF | SELL | 6 | $157.26 | $943.56 | fixed_exit |
| Oct 28, 2024 | SM | SELL | 23 | $41.96 | $965.08 | fixed_exit |
| Oct 28, 2024 | CIIHF | BUY | 740 | $1.35 | $999.00 | Capture opportunity: CIIHF |
| Oct 28, 2024 | SOJD | BUY | 43 | $22.87 | $983.41 | Capture opportunity: SOJD |
| Oct 25, 2024 | RILYL | BUY | 101 | $9.88 | $997.88 | Capture opportunity: RILYL |
| Oct 24, 2024 | LTC | SELL | 27 | $35.79 | $966.33 | fixed_exit |
| Oct 24, 2024 | AFMJF | BUY | 1111 | $0.90 | $999.90 | Capture opportunity: AFMJF |
| Oct 24, 2024 | DX | BUY | 79 | $12.65 | $999.35 | Capture opportunity: DX |
| Oct 24, 2024 | GMWKF | BUY | 6 | $157.26 | $943.56 | Capture opportunity: GMWKF |
| Oct 24, 2024 | SM | BUY | 23 | $42.71 | $982.33 | Capture opportunity: SM |
| Oct 23, 2024 | SHWGF | SELL | 1041 | $0.96 | $999.36 | fixed_exit |
| Oct 23, 2024 | GOOD | SELL | 61 | $16.42 | $1,001.62 | fixed_exit |
| Oct 23, 2024 | LANDP | SELL | 46 | $21.04 | $967.84 | fixed_exit |
| Oct 23, 2024 | LANDO | SELL | 45 | $21.65 | $974.25 | fixed_exit |
| Oct 22, 2024 | HUSQF | SELL | 151 | $6.61 | $998.11 | fixed_exit |
| Oct 22, 2024 | LTC | BUY | 27 | $35.85 | $967.95 | Capture opportunity: LTC |
| Oct 21, 2024 | PZAKY | SELL | 82 | $12.14 | $995.48 | fixed_exit |
| Oct 21, 2024 | CHHGF | SELL | 7936 | $0.13 | $999.94 | fixed_exit |
| Oct 21, 2024 | FRWDF | SELL | 952 | $1.05 | $999.60 | fixed_exit |
| Oct 21, 2024 | HAYPY | SELL | 82 | $10.05 | $824.10 | fixed_exit |
| Oct 21, 2024 | SHWGF | BUY | 1041 | $0.96 | $999.36 | Capture opportunity: SHWGF |
| Oct 21, 2024 | GOOD | BUY | 61 | $16.28 | $993.08 | Capture opportunity: GOOD |
| Oct 21, 2024 | LANDP | BUY | 46 | $21.48 | $988.08 | Capture opportunity: LANDP |
| Oct 21, 2024 | LANDO | BUY | 45 | $21.99 | $989.55 | Capture opportunity: LANDO |
| Oct 18, 2024 | SEPJY | SELL | 56 | $16.01 | $896.56 | fixed_exit |
| Oct 18, 2024 | HUSQF | BUY | 151 | $6.61 | $998.11 | Capture opportunity: HUSQF |
| Oct 17, 2024 | HAYPY | BUY | 82 | $12.06 | $988.92 | Capture opportunity: HAYPY |
| Oct 16, 2024 | TLTZY | SELL | 182 | $5.75 | $1,046.50 | fixed_exit |
| Oct 16, 2024 | TLTZF | SELL | 86 | $11.50 | $989.00 | fixed_exit |
| Oct 16, 2024 | SEPJY | BUY | 56 | $17.60 | $985.60 | Capture opportunity: SEPJY |
| Oct 14, 2024 | PMT | SELL | 70 | $14.03 | $982.10 | fixed_exit |
| Oct 14, 2024 | TLTZY | BUY | 182 | $5.47 | $995.54 | Capture opportunity: TLTZY |
| Oct 14, 2024 | TLTZF | BUY | 86 | $11.50 | $989.00 | Capture opportunity: TLTZF |
| Oct 11, 2024 | ELPQF | SELL | 143 | $6.09 | $870.87 | fixed_exit |
| Oct 10, 2024 | AMT | SELL | 4 | $217.90 | $871.60 | fixed_exit |
| Oct 10, 2024 | NYT | SELL | 18 | $55.10 | $991.80 | fixed_exit |
| Oct 10, 2024 | PMT | BUY | 70 | $14.26 | $998.20 | Capture opportunity: PMT |
| Oct 9, 2024 | LOAN | SELL | 170 | $5.29 | $899.30 | fixed_exit |
| Oct 9, 2024 | ELPQF | BUY | 143 | $6.97 | $996.71 | Capture opportunity: ELPQF |
| Oct 8, 2024 | IVR | SELL | 116 | $8.06 | $934.96 | fixed_exit |
| Oct 8, 2024 | NBKCF | SELL | 55 | $18.05 | $992.75 | fixed_exit |
| Oct 8, 2024 | AMT | BUY | 4 | $224.28 | $897.12 | Capture opportunity: AMT |
| Oct 8, 2024 | NYT | BUY | 18 | $54.91 | $988.38 | Capture opportunity: NYT |
| Oct 7, 2024 | CDZIP | SELL | 65 | $15.00 | $975.00 | fixed_exit |
| Oct 7, 2024 | LOAN | BUY | 170 | $5.86 | $996.20 | Capture opportunity: LOAN |
| Oct 4, 2024 | XOMAO | SELL | 38 | $25.59 | $972.42 | fixed_exit |
| Oct 4, 2024 | XOMAP | SELL | 37 | $25.91 | $958.67 | fixed_exit |
| Oct 4, 2024 | IVR | BUY | 116 | $8.61 | $998.76 | Capture opportunity: IVR |
| Oct 4, 2024 | NBKCF | BUY | 55 | $18.05 | $992.75 | Capture opportunity: NBKCF |
| Oct 3, 2024 | CDZIP | BUY | 65 | $15.35 | $997.75 | Capture opportunity: CDZIP |
| Oct 2, 2024 | BNDSF | SELL | 462 | $1.89 | $873.18 | fixed_exit |
| Oct 2, 2024 | VIASP | SELL | 49 | $20.42 | $1,000.58 | fixed_exit |
| Oct 2, 2024 | XOMAP | BUY | 37 | $26.36 | $975.32 | Capture opportunity: XOMAP |
| Oct 2, 2024 | XOMAO | BUY | 38 | $25.80 | $980.40 | Capture opportunity: XOMAO |
| Oct 1, 2024 | CNSRF | SELL | 163 | $6.11 | $995.93 | fixed_exit |
| Sep 30, 2024 | ORXGF | SELL | 413 | $2.28 | $941.64 | fixed_exit |
| Sep 30, 2024 | VIASP | BUY | 49 | $20.35 | $997.15 | Capture opportunity: VIASP |
| Sep 27, 2024 | GEAHF | SELL | 729 | $1.37 | $998.73 | fixed_exit |
| Sep 27, 2024 | YAMCY | SELL | 118 | $9.03 | $1,065.54 | fixed_exit |
| Sep 27, 2024 | CNSRF | BUY | 163 | $6.11 | $995.93 | Capture opportunity: CNSRF |
| Sep 27, 2024 | BNDSF | BUY | 462 | $2.16 | $997.92 | Capture opportunity: BNDSF |
| Sep 26, 2024 | IMPPP | SELL | 37 | $25.40 | $939.80 | fixed_exit |
| Sep 26, 2024 | ORXGF | BUY | 413 | $2.42 | $999.46 | Capture opportunity: ORXGF |
| Sep 25, 2024 | OLP | SELL | 35 | $27.15 | $950.25 | fixed_exit |
| Sep 25, 2024 | GSL-PB | SELL | 37 | $25.88 | $957.56 | fixed_exit |
| Sep 25, 2024 | GEAHF | BUY | 729 | $1.37 | $998.73 | Capture opportunity: GEAHF |
| Sep 25, 2024 | YAMCY | BUY | 118 | $8.42 | $993.56 | Capture opportunity: YAMCY |
| Sep 24, 2024 | RWT | SELL | 126 | $7.84 | $987.84 | fixed_exit |
| Sep 24, 2024 | IMPPP | BUY | 37 | $26.40 | $976.80 | Capture opportunity: IMPPP |
| Sep 23, 2024 | CFG-PH | SELL | 37 | $26.29 | $972.73 | fixed_exit |
| Sep 23, 2024 | DIN | SELL | 32 | $29.68 | $949.76 | fixed_exit |
| Sep 23, 2024 | GSL-PB | BUY | 37 | $26.56 | $982.72 | Capture opportunity: GSL-PB |
| Sep 23, 2024 | OLP | BUY | 35 | $28.16 | $985.60 | Capture opportunity: OLP |
| Sep 20, 2024 | VAC | SELL | 13 | $74.49 | $968.37 | fixed_exit |
| Sep 20, 2024 | RWT | BUY | 126 | $7.93 | $999.18 | Capture opportunity: RWT |
| Sep 19, 2024 | TTBKF | SELL | 81 | $12.25 | $992.25 | fixed_exit |
| Sep 19, 2024 | LAMR | SELL | 7 | $131.60 | $921.20 | fixed_exit |
| Sep 19, 2024 | CFG-PH | BUY | 37 | $26.95 | $997.15 | Capture opportunity: CFG-PH |
| Sep 19, 2024 | DIN | BUY | 32 | $30.79 | $985.28 | Capture opportunity: DIN |
| Sep 18, 2024 | GEBHF | SELL | 1041 | $0.96 | $999.36 | fixed_exit |
| Sep 18, 2024 | VAC | BUY | 13 | $72.30 | $939.90 | Capture opportunity: VAC |
| Sep 17, 2024 | WU | SELL | 84 | $11.87 | $997.08 | fixed_exit |
| Sep 17, 2024 | MO | SELL | 18 | $50.50 | $909.00 | fixed_exit |
| Sep 17, 2024 | TTBKF | BUY | 81 | $12.25 | $992.25 | Capture opportunity: TTBKF |
| Sep 17, 2024 | LAMR | BUY | 7 | $129.86 | $909.02 | Capture opportunity: LAMR |
| Sep 16, 2024 | TFINP | SELL | 43 | $22.65 | $973.95 | fixed_exit |
| Sep 16, 2024 | AQNB | SELL | 38 | $26.00 | $988.00 | fixed_exit |
| Sep 16, 2024 | RYAAY | SELL | 23 | $42.77 | $983.71 | fixed_exit |
| Sep 16, 2024 | PZAKY | BUY | 82 | $12.14 | $995.48 | Capture opportunity: PZAKY |
| Sep 16, 2024 | FRWDF | BUY | 952 | $1.05 | $999.60 | Capture opportunity: FRWDF |
| Sep 16, 2024 | GEBHF | BUY | 1041 | $0.96 | $999.36 | Capture opportunity: GEBHF |
| Sep 13, 2024 | BTSDF | SELL | 840 | $1.19 | $999.60 | fixed_exit |
| Sep 13, 2024 | FORTY | SELL | 13 | $76.90 | $999.70 | fixed_exit |
| Sep 13, 2024 | WU | BUY | 84 | $11.86 | $996.24 | Capture opportunity: WU |
| Sep 13, 2024 | MO | BUY | 18 | $52.96 | $953.28 | Capture opportunity: MO |
| Sep 12, 2024 | KMSWF | SELL | 10000 | $0.10 | $1,000.00 | fixed_exit |
| Sep 12, 2024 | SBHMY | SELL | 125 | $8.00 | $1,000.00 | fixed_exit |
| Sep 12, 2024 | AQNB | BUY | 38 | $25.98 | $987.24 | Capture opportunity: AQNB |
| Sep 12, 2024 | RYAAY | BUY | 23 | $42.79 | $984.17 | Capture opportunity: RYAAY |
| Sep 12, 2024 | TFINP | BUY | 43 | $23.04 | $990.72 | Capture opportunity: TFINP |
| Sep 11, 2024 | SMEBF | SELL | 1960 | $0.51 | $999.60 | fixed_exit |
| Sep 11, 2024 | EQUEY | SELL | 156 | $6.40 | $998.40 | fixed_exit |
| Sep 11, 2024 | BTSDF | BUY | 840 | $1.19 | $999.60 | Capture opportunity: BTSDF |
| Sep 11, 2024 | FORTY | BUY | 13 | $74.89 | $973.57 | Capture opportunity: FORTY |
| Sep 10, 2024 | FPAFF | SELL | 2040 | $0.55 | $1,122.00 | fixed_exit |
| Sep 10, 2024 | MPW | SELL | 202 | $4.80 | $969.60 | fixed_exit |
| Sep 10, 2024 | KMSWF | BUY | 10000 | $0.10 | $1,000.00 | Capture opportunity: KMSWF |
| Sep 10, 2024 | SBHMY | BUY | 125 | $8.00 | $1,000.00 | Capture opportunity: SBHMY |
| Sep 9, 2024 | NZRFF | SELL | 1136 | $0.88 | $999.68 | fixed_exit |
| Sep 9, 2024 | FPAFY | SELL | 366 | $2.65 | $969.90 | fixed_exit |
| Sep 9, 2024 | ORI | SELL | 28 | $35.02 | $980.56 | fixed_exit |
| Sep 9, 2024 | SMEBF | BUY | 1960 | $0.51 | $999.60 | Capture opportunity: SMEBF |
| Sep 9, 2024 | EQUEY | BUY | 156 | $6.40 | $998.40 | Capture opportunity: EQUEY |
| Sep 6, 2024 | SKHCF | SELL | 55 | $17.90 | $984.50 | fixed_exit |
| Sep 6, 2024 | FPAFF | BUY | 2040 | $0.49 | $999.60 | Capture opportunity: FPAFF |
| Sep 6, 2024 | MPW | BUY | 202 | $4.93 | $995.86 | Capture opportunity: MPW |
| Sep 5, 2024 | ILKAF | SELL | 275 | $3.63 | $998.25 | fixed_exit |
| Sep 5, 2024 | LUV | SELL | 33 | $29.81 | $983.73 | fixed_exit |
| Sep 5, 2024 | AVY | SELL | 4 | $218.73 | $874.92 | fixed_exit |
| Sep 5, 2024 | BBDO | SELL | 398 | $2.61 | $1,038.78 | fixed_exit |
| Sep 5, 2024 | NZRFF | BUY | 1136 | $0.88 | $999.68 | Capture opportunity: NZRFF |
| Sep 5, 2024 | FPAFY | BUY | 366 | $2.73 | $999.18 | Capture opportunity: FPAFY |
| Sep 5, 2024 | ORI | BUY | 28 | $35.49 | $993.72 | Capture opportunity: ORI |
| Sep 4, 2024 | SITIY | SELL | 44 | $22.64 | $996.16 | fixed_exit |
| Sep 4, 2024 | CASS | SELL | 23 | $41.92 | $964.16 | fixed_exit |
| Sep 4, 2024 | CHHGF | BUY | 7936 | $0.13 | $999.94 | Capture opportunity: CHHGF |
| Sep 4, 2024 | SKHCF | BUY | 55 | $17.91 | $985.05 | Capture opportunity: SKHCF |
| Sep 3, 2024 | MITT-PC | SELL | 40 | $24.55 | $982.00 | fixed_exit |
| Sep 3, 2024 | PVL | SELL | 537 | $1.68 | $902.16 | fixed_exit |
| Sep 3, 2024 | ZIONP | SELL | 43 | $22.67 | $974.81 | fixed_exit |
| Sep 3, 2024 | RTEXF | SELL | 2857 | $0.35 | $999.95 | fixed_exit |
| Sep 3, 2024 | ILKAF | BUY | 275 | $3.63 | $998.25 | Capture opportunity: ILKAF |
| Sep 3, 2024 | LUV | BUY | 33 | $29.58 | $976.14 | Capture opportunity: LUV |
| Sep 3, 2024 | AVY | BUY | 4 | $219.91 | $879.64 | Capture opportunity: AVY |
| Sep 3, 2024 | BBDO | BUY | 398 | $2.51 | $998.98 | Capture opportunity: BBDO |
| Sep 2, 2024 | WWNTY | SELL | 36 | $26.44 | $951.84 | fixed_exit |
| Sep 2, 2024 | SITIY | BUY | 44 | $22.64 | $996.16 | Capture opportunity: SITIY |
| Sep 2, 2024 | CASS | BUY | 23 | $43.44 | $999.12 | Capture opportunity: CASS |
| Aug 30, 2024 | ORKA | SELL | 23 | $28.80 | $662.40 | fixed_exit |
| Aug 30, 2024 | PLQC | SELL | 16 | $60.00 | $960.00 | fixed_exit |
| Aug 30, 2024 | RTEXF | BUY | 2857 | $0.35 | $999.95 | Capture opportunity: RTEXF |
| Aug 29, 2024 | SDXOF | SELL | 10 | $95.97 | $959.70 | fixed_exit |
| Aug 29, 2024 | SDXAY | SELL | 50 | $18.02 | $901.00 | fixed_exit |
| Aug 29, 2024 | WWNTY | BUY | 36 | $27.45 | $988.20 | Capture opportunity: WWNTY |
| Aug 29, 2024 | MITT-PC | BUY | 40 | $24.98 | $999.20 | Capture opportunity: MITT-PC |
| Aug 29, 2024 | PVL | BUY | 537 | $1.86 | $998.82 | Capture opportunity: PVL |
| Aug 29, 2024 | ZIONP | BUY | 43 | $22.89 | $984.27 | Capture opportunity: ZIONP |
| Aug 28, 2024 | JNJ | SELL | 6 | $163.92 | $983.52 | fixed_exit |
| Aug 28, 2024 | VIV | SELL | 105 | $9.32 | $978.60 | fixed_exit |
| Aug 28, 2024 | CRAI | SELL | 6 | $162.72 | $976.32 | fixed_exit |
| Aug 28, 2024 | ORKA | BUY | 23 | $41.88 | $963.24 | Capture opportunity: ORKA |
| Aug 28, 2024 | PLQC | BUY | 16 | $60.00 | $960.00 | Capture opportunity: PLQC |
| Aug 27, 2024 | CIG | SELL | 456 | $2.03 | $925.68 | fixed_exit |
| Aug 27, 2024 | CIG-C | SELL | 374 | $2.31 | $863.94 | fixed_exit |
| Aug 27, 2024 | BUHPF | SELL | 144 | $6.93 | $997.92 | fixed_exit |
| Aug 27, 2024 | CGHLY | SELL | 40 | $21.46 | $858.40 | fixed_exit |
| Aug 27, 2024 | SDXOF | BUY | 10 | $95.97 | $959.70 | Capture opportunity: SDXOF |
| Aug 27, 2024 | SDXAY | BUY | 50 | $20.00 | $1,000.00 | Capture opportunity: SDXAY |
| Aug 26, 2024 | EGIEY | SELL | 166 | $5.96 | $989.36 | fixed_exit |
| Aug 26, 2024 | PBR-A | SELL | 73 | $14.43 | $1,053.39 | fixed_exit |
| Aug 26, 2024 | PBR | SELL | 68 | $15.65 | $1,064.20 | fixed_exit |
| Aug 26, 2024 | JNJ | BUY | 6 | $164.61 | $987.66 | Capture opportunity: JNJ |
| Aug 26, 2024 | VIV | BUY | 105 | $9.51 | $998.55 | Capture opportunity: VIV |
| Aug 26, 2024 | CRAI | BUY | 6 | $164.40 | $986.40 | Capture opportunity: CRAI |
| Aug 23, 2024 | KSPI | SELL | 7 | $127.58 | $893.06 | fixed_exit |
| Aug 23, 2024 | FINGF | SELL | 34 | $29.70 | $1,009.80 | fixed_exit |
| Aug 23, 2024 | LTC | SELL | 27 | $36.15 | $976.05 | fixed_exit |
| Aug 23, 2024 | MFBP | SELL | 50 | $19.00 | $950.00 | fixed_exit |
| Aug 23, 2024 | CGHLY | BUY | 40 | $24.44 | $977.60 | Capture opportunity: CGHLY |
| Aug 23, 2024 | CIG | BUY | 456 | $2.19 | $998.64 | Capture opportunity: CIG |
| Aug 23, 2024 | CIG-C | BUY | 374 | $2.67 | $998.58 | Capture opportunity: CIG-C |
| Aug 23, 2024 | BUHPF | BUY | 144 | $6.93 | $997.92 | Capture opportunity: BUHPF |
| Aug 22, 2024 | WBA | SELL | 93 | $10.03 | $932.79 | fixed_exit |
| Aug 22, 2024 | TTBKF | SELL | 73 | $13.60 | $992.80 | fixed_exit |
| Aug 22, 2024 | GOOD | SELL | 68 | $14.50 | $986.00 | fixed_exit |
| Aug 22, 2024 | EGIEY | BUY | 166 | $6.01 | $997.66 | Capture opportunity: EGIEY |
| Aug 22, 2024 | PBR-A | BUY | 73 | $13.58 | $991.34 | Capture opportunity: PBR-A |
| Aug 22, 2024 | PBR | BUY | 68 | $14.63 | $994.84 | Capture opportunity: PBR |
| Aug 21, 2024 | LSTR | SELL | 5 | $187.62 | $938.10 | fixed_exit |
| Aug 21, 2024 | NNGPF | SELL | 21 | $48.13 | $1,010.73 | fixed_exit |
| Aug 21, 2024 | AVIKF | SELL | 167 | $5.96 | $995.32 | fixed_exit |
| Aug 21, 2024 | JBSS | SELL | 9 | $100.66 | $905.94 | fixed_exit |
| Aug 21, 2024 | KSPI | BUY | 7 | $127.08 | $889.56 | Capture opportunity: KSPI |
| Aug 21, 2024 | FINGF | BUY | 34 | $29.26 | $994.84 | Capture opportunity: FINGF |
| Aug 21, 2024 | LTC | BUY | 27 | $35.93 | $970.11 | Capture opportunity: LTC |
| Aug 21, 2024 | MFBP | BUY | 50 | $19.70 | $985.00 | Capture opportunity: MFBP |
| Aug 20, 2024 | CHKR | SELL | 2352 | $0.49 | $1,152.48 | fixed_exit |
| Aug 20, 2024 | GGAL | SELL | 28 | $34.76 | $973.28 | fixed_exit |
| Aug 20, 2024 | COF-PI | SELL | 47 | $20.69 | $972.43 | fixed_exit |
| Aug 20, 2024 | WBA | BUY | 93 | $10.73 | $997.89 | Capture opportunity: WBA |
| Aug 20, 2024 | TTBKF | BUY | 73 | $13.60 | $992.80 | Capture opportunity: TTBKF |
| Aug 20, 2024 | GOOD | BUY | 68 | $14.57 | $990.76 | Capture opportunity: GOOD |
| Aug 19, 2024 | OGN | SELL | 49 | $20.96 | $1,027.04 | fixed_exit |
| Aug 19, 2024 | WAL | SELL | 12 | $79.18 | $950.16 | fixed_exit |
| Aug 19, 2024 | MTX | SELL | 13 | $74.52 | $968.76 | fixed_exit |
| Aug 19, 2024 | NNGPF | BUY | 21 | $46.30 | $972.30 | Capture opportunity: NNGPF |
| Aug 19, 2024 | AVIKF | BUY | 167 | $5.96 | $995.32 | Capture opportunity: AVIKF |
| Aug 19, 2024 | JBSS | BUY | 9 | $102.04 | $918.36 | Capture opportunity: JBSS |
| Aug 19, 2024 | LSTR | BUY | 5 | $187.59 | $937.95 | Capture opportunity: LSTR |
| Aug 16, 2024 | BTX | SELL | 138 | $7.18 | $990.84 | fixed_exit |
| Aug 16, 2024 | FCFS | SELL | 8 | $119.43 | $955.44 | fixed_exit |
| Aug 16, 2024 | RSMDF | SELL | 56 | $17.70 | $991.20 | fixed_exit |
| Aug 16, 2024 | JBL | SELL | 9 | $106.35 | $957.15 | fixed_exit |
| Aug 16, 2024 | CHKR | BUY | 2352 | $0.43 | $999.60 | Capture opportunity: CHKR |
| Aug 16, 2024 | GGAL | BUY | 28 | $35.17 | $984.76 | Capture opportunity: GGAL |
| Aug 16, 2024 | COF-PI | BUY | 47 | $20.86 | $980.42 | Capture opportunity: COF-PI |
| Aug 15, 2024 | BHDB | SELL | 22 | $45.00 | $990.00 | fixed_exit |
| Aug 15, 2024 | OGN | BUY | 49 | $20.22 | $990.78 | Capture opportunity: OGN |
| Aug 15, 2024 | WAL | BUY | 12 | $77.03 | $924.36 | Capture opportunity: WAL |
| Aug 15, 2024 | MTX | BUY | 13 | $74.20 | $964.60 | Capture opportunity: MTX |
| Aug 14, 2024 | OVCHY | SELL | 46 | $21.51 | $989.46 | fixed_exit |
| Aug 14, 2024 | DCOHF | SELL | 1435 | $0.60 | $861.00 | fixed_exit |
| Aug 14, 2024 | BTX | BUY | 138 | $7.22 | $996.36 | Capture opportunity: BTX |
| Aug 14, 2024 | FCFS | BUY | 8 | $117.87 | $942.96 | Capture opportunity: FCFS |
| Aug 14, 2024 | RSMDF | BUY | 56 | $17.70 | $991.20 | Capture opportunity: RSMDF |
| Aug 14, 2024 | JBL | BUY | 9 | $103.27 | $929.43 | Capture opportunity: JBL |
| Aug 13, 2024 | PCCWY | SELL | 191 | $5.77 | $1,102.07 | fixed_exit |
| Aug 13, 2024 | BHDB | BUY | 22 | $45.00 | $990.00 | Capture opportunity: BHDB |
| Aug 12, 2024 | BTGOF | SELL | 602 | $1.79 | $1,077.58 | fixed_exit |
| Aug 12, 2024 | GMWKF | SELL | 8 | $132.00 | $1,056.00 | fixed_exit |
| Aug 12, 2024 | SCBFF | SELL | 112 | $9.31 | $1,042.72 | fixed_exit |
| Aug 12, 2024 | FCBC | SELL | 24 | $39.22 | $941.28 | fixed_exit |
| Aug 12, 2024 | WFC | SELL | 18 | $52.06 | $937.08 | fixed_exit |
| Aug 12, 2024 | RNGR | SELL | 85 | $11.66 | $991.10 | fixed_exit |
| Aug 12, 2024 | DCOHF | BUY | 1435 | $0.70 | $999.76 | Capture opportunity: DCOHF |
| Aug 12, 2024 | OVCHY | BUY | 46 | $21.30 | $979.80 | Capture opportunity: OVCHY |
| Aug 9, 2024 | SCVPF | SELL | 160 | $5.29 | $846.40 | fixed_exit |
| Aug 9, 2024 | PCCWY | BUY | 191 | $5.21 | $995.11 | Capture opportunity: PCCWY |
| Aug 8, 2024 | JBGS | SELL | 60 | $16.67 | $1,000.20 | fixed_exit |
| Aug 8, 2024 | FE | SELL | 23 | $41.89 | $963.47 | fixed_exit |
| Aug 8, 2024 | BTGOF | BUY | 602 | $1.66 | $999.32 | Capture opportunity: BTGOF |
| Aug 8, 2024 | GMWKF | BUY | 8 | $125.00 | $1,000.00 | Capture opportunity: GMWKF |
| Aug 8, 2024 | SCBFF | BUY | 112 | $8.89 | $995.68 | Capture opportunity: SCBFF |
| Aug 8, 2024 | FCBC | BUY | 24 | $40.75 | $978.00 | Capture opportunity: FCBC |
| Aug 8, 2024 | WFC | BUY | 18 | $52.76 | $949.68 | Capture opportunity: WFC |
| Aug 8, 2024 | RNGR | BUY | 85 | $11.76 | $999.60 | Capture opportunity: RNGR |
| Aug 7, 2024 | LZRFY | SELL | 132 | $8.31 | $1,096.92 | fixed_exit |
| Aug 7, 2024 | SCVPF | BUY | 160 | $6.25 | $1,000.00 | Capture opportunity: SCVPF |
| Aug 6, 2024 | BBDO | SELL | 500 | $2.28 | $1,140.00 | fixed_exit |
| Aug 6, 2024 | BBD | SELL | 452 | $2.50 | $1,130.00 | fixed_exit |
| Aug 6, 2024 | BLX | SELL | 33 | $28.46 | $939.18 | fixed_exit |
| Aug 6, 2024 | JBGS | BUY | 60 | $16.48 | $988.80 | Capture opportunity: JBGS |
| Aug 6, 2024 | FE | BUY | 23 | $42.14 | $969.22 | Capture opportunity: FE |
| Aug 5, 2024 | FCF | SELL | 57 | $16.20 | $923.40 | fixed_exit |
| Aug 5, 2024 | NSC | SELL | 4 | $239.68 | $958.72 | fixed_exit |
| Aug 5, 2024 | DIT | SELL | 6 | $139.12 | $834.72 | fixed_exit |
| Aug 5, 2024 | ITUB | SELL | 189 | $5.22 | $986.58 | fixed_exit |
| Aug 5, 2024 | LZRFY | BUY | 132 | $7.57 | $999.24 | Capture opportunity: LZRFY |
| Aug 2, 2024 | O | SELL | 17 | $59.32 | $1,008.44 | fixed_exit |
| Aug 2, 2024 | BLX | BUY | 33 | $29.61 | $977.13 | Capture opportunity: BLX |
| Aug 2, 2024 | BBDO | BUY | 500 | $2.00 | $1,000.00 | Capture opportunity: BBDO |
| Aug 2, 2024 | BBD | BUY | 452 | $2.21 | $998.92 | Capture opportunity: BBD |
| Aug 1, 2024 | RROYF | SELL | 3186 | $0.31 | $999.77 | fixed_exit |
| Aug 1, 2024 | DVSPF | SELL | 259 | $3.61 | $934.99 | fixed_exit |
| Aug 1, 2024 | PTTTS | SELL | 133 | $7.50 | $997.50 | fixed_exit |
| Aug 1, 2024 | ORC | SELL | 122 | $8.04 | $980.88 | fixed_exit |
| Aug 1, 2024 | SQFTP | SELL | 63 | $15.53 | $978.39 | fixed_exit |
| Aug 1, 2024 | AGNC | SELL | 98 | $10.08 | $987.84 | fixed_exit |
| Aug 1, 2024 | FCF | BUY | 57 | $17.31 | $986.67 | Capture opportunity: FCF |
| Aug 1, 2024 | NSC | BUY | 4 | $246.46 | $985.84 | Capture opportunity: NSC |
| Aug 1, 2024 | DIT | BUY | 6 | $149.70 | $898.20 | Capture opportunity: DIT |
| Aug 1, 2024 | ITUB | BUY | 189 | $5.29 | $999.81 | Capture opportunity: ITUB |
| Jul 31, 2024 | SBBSF | SELL | 3937 | $0.25 | $1,000.00 | fixed_exit |
| Jul 31, 2024 | O | BUY | 17 | $57.43 | $976.31 | Capture opportunity: O |
| Jul 30, 2024 | SOJD | SELL | 44 | $22.08 | $971.52 | fixed_exit |
| Jul 30, 2024 | VIV | SELL | 116 | $8.35 | $968.60 | fixed_exit |
| Jul 30, 2024 | HIFS | SELL | 4 | $251.00 | $1,004.00 | fixed_exit |
| Jul 30, 2024 | RROYF | BUY | 3186 | $0.31 | $999.77 | Capture opportunity: RROYF |
| Jul 30, 2024 | DVSPF | BUY | 259 | $3.85 | $997.15 | Capture opportunity: DVSPF |
| Jul 30, 2024 | PTTTS | BUY | 133 | $7.50 | $997.50 | Capture opportunity: PTTTS |
| Jul 30, 2024 | ORC | BUY | 122 | $8.19 | $999.18 | Capture opportunity: ORC |
| Jul 30, 2024 | SQFTP | BUY | 63 | $15.68 | $987.84 | Capture opportunity: SQFTP |
| Jul 30, 2024 | AGNC | BUY | 98 | $10.15 | $994.70 | Capture opportunity: AGNC |
| Jul 29, 2024 | GGAL | SELL | 35 | $27.59 | $965.65 | fixed_exit |
| Jul 29, 2024 | SBBSF | BUY | 3937 | $0.25 | $1,000.00 | Capture opportunity: SBBSF |
| Jul 26, 2024 | BSBR | SELL | 199 | $5.01 | $996.99 | fixed_exit |
| Jul 26, 2024 | SOJD | BUY | 44 | $22.61 | $994.84 | Capture opportunity: SOJD |
| Jul 26, 2024 | VIV | BUY | 116 | $8.62 | $999.92 | Capture opportunity: VIV |
| Jul 26, 2024 | HIFS | BUY | 4 | $241.10 | $964.40 | Capture opportunity: HIFS |
| Jul 25, 2024 | GGAL | BUY | 35 | $28.37 | $992.95 | Capture opportunity: GGAL |
| Jul 24, 2024 | ENLAY | SELL | 135 | $7.11 | $959.85 | fixed_exit |
| Jul 24, 2024 | DX | SELL | 80 | $12.28 | $982.40 | fixed_exit |
| Jul 24, 2024 | LTC | SELL | 26 | $37.28 | $969.28 | fixed_exit |
| Jul 24, 2024 | BSBR | BUY | 199 | $5.01 | $996.99 | Capture opportunity: BSBR |
| Jul 23, 2024 | RILYL | SELL | 44 | $22.15 | $974.60 | fixed_exit |
| Jul 23, 2024 | CGXYY | SELL | 75 | $13.26 | $994.50 | fixed_exit |
| Jul 23, 2024 | FUIZF | SELL | 62 | $15.93 | $987.66 | fixed_exit |
| Jul 22, 2024 | SHPMY | SELL | 127 | $7.75 | $984.25 | fixed_exit |
| Jul 22, 2024 | FHNGY | SELL | 134 | $7.15 | $958.10 | fixed_exit |
| Jul 22, 2024 | PBHC | SELL | 70 | $17.37 | $1,215.90 | fixed_exit |
| Jul 22, 2024 | SM | SELL | 21 | $46.40 | $974.40 | fixed_exit |
| Jul 22, 2024 | ENLAY | BUY | 135 | $7.36 | $993.60 | Capture opportunity: ENLAY |
| Jul 22, 2024 | DX | BUY | 80 | $12.45 | $996.00 | Capture opportunity: DX |
| Jul 22, 2024 | LTC | BUY | 26 | $37.11 | $964.86 | Capture opportunity: LTC |
| Jul 19, 2024 | SHPMF | SELL | 69 | $15.40 | $1,062.60 | fixed_exit |
| Jul 19, 2024 | CGXYY | BUY | 75 | $13.26 | $994.50 | Capture opportunity: CGXYY |
| Jul 19, 2024 | FUIZF | BUY | 62 | $15.93 | $987.66 | Capture opportunity: FUIZF |
| Jul 19, 2024 | RILYL | BUY | 44 | $22.48 | $989.12 | Capture opportunity: RILYL |
| Jul 18, 2024 | TTBKF | SELL | 67 | $14.49 | $970.83 | fixed_exit |
| Jul 18, 2024 | SHPMY | BUY | 127 | $7.84 | $995.68 | Capture opportunity: SHPMY |
| Jul 18, 2024 | FHNGY | BUY | 134 | $7.43 | $995.62 | Capture opportunity: FHNGY |
| Jul 18, 2024 | PBHC | BUY | 70 | $14.25 | $997.50 | Capture opportunity: PBHC |
| Jul 18, 2024 | SM | BUY | 21 | $47.26 | $992.46 | Capture opportunity: SM |
| Jul 17, 2024 | INVUP | SELL | 125 | $8.00 | $1,000.00 | fixed_exit |
| Jul 17, 2024 | SHPMF | BUY | 69 | $14.42 | $994.98 | Capture opportunity: SHPMF |
| Jul 16, 2024 | HLTOY | SELL | 127 | $7.93 | $1,007.11 | fixed_exit |
| Jul 16, 2024 | AILIN | SELL | 14 | $70.05 | $980.70 | fixed_exit |
| Jul 16, 2024 | BTX | SELL | 134 | $7.50 | $1,005.00 | fixed_exit |
| Jul 16, 2024 | KOF | SELL | 11 | $88.03 | $968.33 | fixed_exit |
| Jul 16, 2024 | TTBKF | BUY | 67 | $14.78 | $990.26 | Capture opportunity: TTBKF |
| Jul 15, 2024 | CINSF | SELL | 1140 | $0.88 | $999.21 | fixed_exit |
| Jul 15, 2024 | PMT | SELL | 68 | $14.47 | $983.96 | fixed_exit |
| Jul 15, 2024 | MORN | SELL | 3 | $305.55 | $916.65 | fixed_exit |
| Jul 15, 2024 | INVUP | BUY | 125 | $8.00 | $1,000.00 | Capture opportunity: INVUP |
| Jul 12, 2024 | CVBF | SELL | 57 | $17.70 | $1,008.90 | fixed_exit |
| Jul 12, 2024 | AYALY | SELL | 104 | $9.60 | $998.40 | fixed_exit |
| Jul 12, 2024 | ORCL | SELL | 7 | $144.77 | $1,013.39 | fixed_exit |
| Jul 12, 2024 | HLTOY | BUY | 127 | $7.82 | $993.14 | Capture opportunity: HLTOY |
| Jul 12, 2024 | AILIN | BUY | 14 | $70.05 | $980.70 | Capture opportunity: AILIN |
| Jul 12, 2024 | BTX | BUY | 134 | $7.42 | $994.28 | Capture opportunity: BTX |
| Jul 12, 2024 | KOF | BUY | 11 | $88.94 | $978.34 | Capture opportunity: KOF |
| Jul 11, 2024 | LOAN | SELL | 180 | $5.28 | $950.40 | fixed_exit |
| Jul 11, 2024 | ATHM | SELL | 35 | $28.12 | $984.20 | fixed_exit |
| Jul 11, 2024 | AYYLF | SELL | 105 | $9.50 | $997.50 | fixed_exit |
| Jul 11, 2024 | CINSF | BUY | 1140 | $0.88 | $999.21 | Capture opportunity: CINSF |
| Jul 11, 2024 | PMT | BUY | 68 | $14.62 | $994.16 | Capture opportunity: PMT |
| Jul 11, 2024 | MORN | BUY | 3 | $300.54 | $901.62 | Capture opportunity: MORN |
| Jul 10, 2024 | CMBT | SELL | 58 | $16.47 | $955.26 | fixed_exit |
| Jul 10, 2024 | PINXF | SELL | 2557 | $0.39 | $999.79 | fixed_exit |
| Jul 10, 2024 | FNLC | SELL | 41 | $23.48 | $962.68 | fixed_exit |
| Jul 10, 2024 | WLYB | SELL | 22 | $44.88 | $987.36 | fixed_exit |
| Jul 10, 2024 | CVBF | BUY | 57 | $17.35 | $988.95 | Capture opportunity: CVBF |
| Jul 10, 2024 | AYALY | BUY | 104 | $9.60 | $998.40 | Capture opportunity: AYALY |
| Jul 10, 2024 | ORCL | BUY | 7 | $142.07 | $994.49 | Capture opportunity: ORCL |
| Jul 9, 2024 | NBKCF | SELL | 55 | $18.05 | $992.75 | fixed_exit |
| Jul 9, 2024 | UBFO | SELL | 137 | $7.07 | $968.59 | fixed_exit |
| Jul 9, 2024 | BKSC | SELL | 88 | $11.13 | $979.44 | fixed_exit |
| Jul 9, 2024 | LOAN | BUY | 180 | $5.54 | $997.20 | Capture opportunity: LOAN |
| Jul 9, 2024 | ATHM | BUY | 35 | $27.82 | $973.70 | Capture opportunity: ATHM |
| Jul 9, 2024 | AYYLF | BUY | 105 | $9.50 | $997.50 | Capture opportunity: AYYLF |
| Jul 8, 2024 | HLTOF | SELL | 63 | $15.75 | $992.25 | fixed_exit |
| Jul 8, 2024 | IVR | SELL | 112 | $8.49 | $950.88 | fixed_exit |
| Jul 8, 2024 | CDZIP | SELL | 62 | $15.14 | $938.68 | fixed_exit |
| Jul 8, 2024 | TWO | SELL | 76 | $12.76 | $969.76 | fixed_exit |
| Jul 8, 2024 | CMBT | BUY | 58 | $17.13 | $993.54 | Capture opportunity: CMBT |
| Jul 8, 2024 | PINXF | BUY | 2557 | $0.39 | $999.79 | Capture opportunity: PINXF |
| Jul 8, 2024 | FNLC | BUY | 41 | $23.99 | $983.59 | Capture opportunity: FNLC |
| Jul 8, 2024 | WLYB | BUY | 22 | $44.58 | $980.76 | Capture opportunity: WLYB |
| Jul 5, 2024 | GRMHF | SELL | 1319 | $0.76 | $999.27 | fixed_exit |
| Jul 5, 2024 | ENGGY | SELL | 138 | $6.95 | $959.10 | fixed_exit |
| Jul 5, 2024 | ENGGF | SELL | 62 | $13.50 | $837.00 | fixed_exit |
| Jul 5, 2024 | NBKCF | BUY | 55 | $18.05 | $992.75 | Capture opportunity: NBKCF |
| Jul 5, 2024 | UBFO | BUY | 137 | $7.26 | $994.62 | Capture opportunity: UBFO |
| Jul 5, 2024 | BKSC | BUY | 88 | $11.36 | $999.68 | Capture opportunity: BKSC |
| Jul 3, 2024 | CRCT | SELL | 180 | $5.64 | $1,015.20 | fixed_exit |
| Jul 3, 2024 | LRCDF | SELL | 51 | $19.10 | $974.10 | fixed_exit |
| Jul 3, 2024 | BNH | SELL | 59 | $16.77 | $989.43 | fixed_exit |
| Jul 3, 2024 | AGM-PG | SELL | 51 | $19.24 | $981.24 | fixed_exit |
| Jul 3, 2024 | HLTOF | BUY | 63 | $15.75 | $992.25 | Capture opportunity: HLTOF |
| Jul 3, 2024 | IVR | BUY | 112 | $8.88 | $994.56 | Capture opportunity: IVR |
| Jul 3, 2024 | CDZIP | BUY | 62 | $16.00 | $992.00 | Capture opportunity: CDZIP |
| Jul 3, 2024 | TWO | BUY | 76 | $13.14 | $998.64 | Capture opportunity: TWO |
| Jul 2, 2024 | MOHCY | SELL | 65 | $15.38 | $999.70 | fixed_exit |
| Jul 2, 2024 | VIASP | SELL | 42 | $21.23 | $891.66 | fixed_exit |
| Jul 2, 2024 | NGL-PC | SELL | 40 | $24.51 | $980.40 | fixed_exit |
| Jul 2, 2024 | GRMHF | BUY | 1319 | $0.76 | $999.27 | Capture opportunity: GRMHF |
| Jul 2, 2024 | ENGGY | BUY | 138 | $7.21 | $994.98 | Capture opportunity: ENGGY |
| Jul 2, 2024 | ENGGF | BUY | 62 | $15.97 | $990.14 | Capture opportunity: ENGGF |
| Jul 1, 2024 | RDEIY | SELL | 108 | $8.89 | $960.12 | fixed_exit |
| Jul 1, 2024 | CHMI | SELL | 257 | $3.59 | $922.63 | fixed_exit |
| Jul 1, 2024 | STKAF | SELL | 338 | $2.95 | $997.10 | fixed_exit |
| Jul 1, 2024 | EBCOF | SELL | 64 | $15.53 | $993.92 | fixed_exit |
| Jul 1, 2024 | CRCT | BUY | 180 | $5.55 | $999.00 | Capture opportunity: CRCT |
| Jul 1, 2024 | LRCDF | BUY | 51 | $19.46 | $992.46 | Capture opportunity: LRCDF |
| Jul 1, 2024 | BNH | BUY | 59 | $16.71 | $985.89 | Capture opportunity: BNH |
| Jul 1, 2024 | AGM-PG | BUY | 51 | $19.39 | $988.89 | Capture opportunity: AGM-PG |
| Jun 28, 2024 | MOHCF | SELL | 40 | $24.45 | $978.00 | fixed_exit |
| Jun 28, 2024 | BJSAF | SELL | 1664 | $0.60 | $999.56 | fixed_exit |
| Jun 28, 2024 | TRTX | SELL | 116 | $8.64 | $1,002.24 | fixed_exit |
| Jun 28, 2024 | MOHCY | BUY | 65 | $15.38 | $999.70 | Capture opportunity: MOHCY |
| Jun 28, 2024 | VIASP | BUY | 42 | $23.75 | $997.50 | Capture opportunity: VIASP |
| Jun 28, 2024 | NGL-PC | BUY | 40 | $24.87 | $994.80 | Capture opportunity: NGL-PC |
| Jun 27, 2024 | IMPPP | SELL | 39 | $24.80 | $967.20 | fixed_exit |
| Jun 27, 2024 | TNSGF | SELL | 3703 | $0.27 | $999.81 | fixed_exit |
| Jun 27, 2024 | AHH | SELL | 91 | $11.00 | $1,001.00 | fixed_exit |
| Jun 27, 2024 | FBVI | SELL | 33 | $30.00 | $990.00 | fixed_exit |
| Jun 27, 2024 | EBCOF | BUY | 64 | $15.53 | $993.92 | Capture opportunity: EBCOF |
| Jun 27, 2024 | RDEIY | BUY | 108 | $9.20 | $993.60 | Capture opportunity: RDEIY |
| Jun 27, 2024 | CHMI | BUY | 257 | $3.89 | $999.73 | Capture opportunity: CHMI |
| Jun 27, 2024 | STKAF | BUY | 338 | $2.95 | $997.10 | Capture opportunity: STKAF |
| Jun 26, 2024 | USEA | SELL | 367 | $2.61 | $957.87 | fixed_exit |
| Jun 26, 2024 | OLP | SELL | 41 | $22.81 | $935.21 | fixed_exit |
| Jun 26, 2024 | FGBI | SELL | 111 | $8.66 | $961.26 | fixed_exit |
| Jun 26, 2024 | MOHCF | BUY | 40 | $24.45 | $978.00 | Capture opportunity: MOHCF |
| Jun 26, 2024 | BJSAF | BUY | 1664 | $0.60 | $999.56 | Capture opportunity: BJSAF |
| Jun 26, 2024 | TRTX | BUY | 116 | $8.60 | $997.60 | Capture opportunity: TRTX |
| Jun 25, 2024 | AVGO | SELL | 6 | $158.08 | $948.48 | fixed_exit |
| Jun 25, 2024 | BFSAF | SELL | 26 | $38.36 | $997.36 | fixed_exit |
| Jun 25, 2024 | AMEN | SELL | 2 | $485.00 | $970.00 | fixed_exit |
| Jun 25, 2024 | GSL-PB | SELL | 36 | $26.06 | $938.16 | fixed_exit |
| Jun 25, 2024 | IMPPP | BUY | 39 | $25.38 | $989.82 | Capture opportunity: IMPPP |
| Jun 25, 2024 | TNSGF | BUY | 3703 | $0.27 | $999.81 | Capture opportunity: TNSGF |
| Jun 25, 2024 | AHH | BUY | 91 | $10.98 | $999.18 | Capture opportunity: AHH |
| Jun 25, 2024 | FBVI | BUY | 33 | $30.00 | $990.00 | Capture opportunity: FBVI |
| Jun 24, 2024 | RWT | SELL | 154 | $6.39 | $984.06 | fixed_exit |
| Jun 24, 2024 | GGAL | SELL | 30 | $32.20 | $966.00 | fixed_exit |
| Jun 24, 2024 | BRRAF | SELL | 263 | $3.79 | $996.77 | fixed_exit |
| Jun 24, 2024 | USEA | BUY | 367 | $2.72 | $998.24 | Capture opportunity: USEA |
| Jun 24, 2024 | OLP | BUY | 41 | $24.14 | $989.74 | Capture opportunity: OLP |
| Jun 24, 2024 | FGBI | BUY | 111 | $8.94 | $992.34 | Capture opportunity: FGBI |
| Jun 21, 2024 | BPCGF | SELL | 3125 | $0.32 | $1,000.00 | fixed_exit |
| Jun 21, 2024 | FPAFY | SELL | 429 | $2.30 | $986.70 | fixed_exit |
| Jun 21, 2024 | FPAFF | SELL | 2127 | $0.46 | $973.10 | fixed_exit |
| Jun 21, 2024 | BBD | SELL | 423 | $2.29 | $968.67 | fixed_exit |
| Jun 21, 2024 | AVGO | BUY | 6 | $165.86 | $995.16 | Capture opportunity: AVGO |
| Jun 21, 2024 | BFSAF | BUY | 26 | $38.36 | $997.36 | Capture opportunity: BFSAF |
| Jun 21, 2024 | AMEN | BUY | 2 | $495.00 | $990.00 | Capture opportunity: AMEN |
| Jun 21, 2024 | GSL-PB | BUY | 36 | $27.20 | $979.20 | Capture opportunity: GSL-PB |
| Jun 20, 2024 | IPB | SELL | 38 | $25.30 | $961.40 | fixed_exit |
| Jun 20, 2024 | DLNDY | SELL | 381 | $2.62 | $998.22 | fixed_exit |
| Jun 20, 2024 | GZPZF | SELL | 6 | $152.33 | $913.98 | fixed_exit |
| Jun 20, 2024 | ITRN | SELL | 37 | $25.03 | $926.11 | fixed_exit |
| Jun 20, 2024 | BRRAF | BUY | 263 | $3.79 | $996.77 | Capture opportunity: BRRAF |
| Jun 20, 2024 | RWT | BUY | 154 | $6.49 | $999.46 | Capture opportunity: RWT |
| Jun 20, 2024 | GGAL | BUY | 30 | $33.00 | $990.00 | Capture opportunity: GGAL |
| Jun 18, 2024 | LAMR | SELL | 8 | $114.69 | $917.52 | fixed_exit |
| Jun 18, 2024 | HHULF | SELL | 53 | $18.62 | $986.86 | fixed_exit |
| Jun 18, 2024 | GSM | SELL | 186 | $5.17 | $961.62 | fixed_exit |
| Jun 18, 2024 | UHT | SELL | 25 | $38.32 | $958.00 | fixed_exit |
| Jun 18, 2024 | BPCGF | BUY | 3125 | $0.32 | $1,000.00 | Capture opportunity: BPCGF |
| Jun 18, 2024 | FPAFY | BUY | 429 | $2.33 | $999.57 | Capture opportunity: FPAFY |
| Jun 18, 2024 | FPAFF | BUY | 2127 | $0.47 | $999.69 | Capture opportunity: FPAFF |
| Jun 18, 2024 | BBD | BUY | 423 | $2.36 | $998.28 | Capture opportunity: BBD |
| Jun 17, 2024 | GRRMF | SELL | 9 | $106.12 | $955.08 | fixed_exit |
| Jun 17, 2024 | CSSEN | SELL | 222 | $4.33 | $961.26 | fixed_exit |
| Jun 17, 2024 | STLE | SELL | 41 | $23.25 | $953.25 | fixed_exit |
| Jun 17, 2024 | MO | SELL | 21 | $44.70 | $938.70 | fixed_exit |
| Jun 17, 2024 | IPB | BUY | 38 | $25.77 | $979.26 | Capture opportunity: IPB |
| Jun 17, 2024 | DLNDY | BUY | 381 | $2.62 | $998.22 | Capture opportunity: DLNDY |
| Jun 17, 2024 | GZPZF | BUY | 6 | $152.33 | $913.98 | Capture opportunity: GZPZF |
| Jun 17, 2024 | ITRN | BUY | 37 | $26.87 | $994.19 | Capture opportunity: ITRN |
| Jun 14, 2024 | SFHLF | SELL | 53 | $18.75 | $993.75 | fixed_exit |
| Jun 14, 2024 | PBR-A | SELL | 73 | $12.91 | $942.43 | fixed_exit |
| Jun 14, 2024 | PBR | SELL | 70 | $13.59 | $951.30 | fixed_exit |
| Jun 14, 2024 | BNRE-A | SELL | 23 | $40.57 | $933.11 | fixed_exit |
| Jun 14, 2024 | UHT | BUY | 25 | $38.71 | $967.75 | Capture opportunity: UHT |
| Jun 14, 2024 | LAMR | BUY | 8 | $114.61 | $916.88 | Capture opportunity: LAMR |
| Jun 14, 2024 | HHULF | BUY | 53 | $18.62 | $986.86 | Capture opportunity: HHULF |
| Jun 14, 2024 | GSM | BUY | 186 | $5.37 | $998.82 | Capture opportunity: GSM |
| Jun 13, 2024 | TYCMY | SELL | 40 | $24.71 | $988.40 | fixed_exit |
| Jun 13, 2024 | SBHMY | SELL | 138 | $7.20 | $993.60 | fixed_exit |
| Jun 13, 2024 | CSSEN | BUY | 222 | $4.50 | $999.00 | Capture opportunity: CSSEN |
| Jun 13, 2024 | STLE | BUY | 41 | $24.00 | $984.00 | Capture opportunity: STLE |
| Jun 13, 2024 | MO | BUY | 21 | $45.75 | $960.75 | Capture opportunity: MO |
| Jun 12, 2024 | SFHLF | BUY | 53 | $18.75 | $993.75 | Capture opportunity: SFHLF |
| Jun 12, 2024 | PBR-A | BUY | 73 | $13.58 | $991.34 | Capture opportunity: PBR-A |
| Jun 12, 2024 | PBR | BUY | 70 | $14.17 | $991.90 | Capture opportunity: PBR |
| Jun 12, 2024 | BNRE-A | BUY | 23 | $41.95 | $964.85 | Capture opportunity: BNRE-A |
| Jun 11, 2024 | ISRMF | SELL | 2564 | $0.39 | $999.96 | fixed_exit |
| Jun 11, 2024 | MPW | SELL | 186 | $4.93 | $916.98 | fixed_exit |
| Jun 11, 2024 | GGAL | SELL | 31 | $32.14 | $996.34 | fixed_exit |
| Jun 11, 2024 | BDOUF | SELL | 505 | $1.98 | $999.90 | fixed_exit |
| Jun 11, 2024 | JRVR | SELL | 132 | $7.57 | $999.24 | fixed_exit |
| Jun 11, 2024 | EQUEY | SELL | 168 | $5.95 | $999.60 | fixed_exit |
| Jun 11, 2024 | TYCMY | BUY | 40 | $24.97 | $998.80 | Capture opportunity: TYCMY |
| Jun 11, 2024 | SBHMY | BUY | 138 | $7.20 | $993.60 | Capture opportunity: SBHMY |
| Jun 10, 2024 | TAP | SELL | 18 | $51.90 | $934.20 | fixed_exit |
| Jun 7, 2024 | JXN | SELL | 13 | $73.15 | $950.95 | fixed_exit |
| Jun 7, 2024 | ISRMF | BUY | 2564 | $0.39 | $999.96 | Capture opportunity: ISRMF |
| Jun 7, 2024 | MPW | BUY | 186 | $5.37 | $998.82 | Capture opportunity: MPW |
| Jun 7, 2024 | GGAL | BUY | 31 | $31.67 | $981.77 | Capture opportunity: GGAL |
| Jun 7, 2024 | BDOUF | BUY | 505 | $1.98 | $999.90 | Capture opportunity: BDOUF |
| Jun 7, 2024 | JRVR | BUY | 132 | $7.57 | $999.24 | Capture opportunity: JRVR |
| Jun 7, 2024 | EQUEY | BUY | 168 | $5.95 | $999.60 | Capture opportunity: EQUEY |
| Jun 6, 2024 | GEAHF | SELL | 653 | $1.53 | $999.09 | fixed_exit |
| Jun 6, 2024 | SHWGF | SELL | 1041 | $0.96 | $999.36 | fixed_exit |
| Jun 6, 2024 | ONB | SELL | 60 | $16.48 | $988.80 | fixed_exit |
| Jun 6, 2024 | AVY | SELL | 4 | $226.92 | $907.68 | fixed_exit |
| Jun 6, 2024 | GRRMF | BUY | 9 | $102.50 | $922.50 | Capture opportunity: GRRMF |
| Jun 6, 2024 | TAP | BUY | 18 | $52.86 | $951.48 | Capture opportunity: TAP |
| Jun 5, 2024 | PCCWY | SELL | 190 | $4.92 | $934.80 | fixed_exit |
| Jun 5, 2024 | PTITF | SELL | 1395 | $0.72 | $999.52 | fixed_exit |
| Jun 5, 2024 | ORI | SELL | 31 | $30.83 | $955.73 | fixed_exit |
| Jun 5, 2024 | CASS | SELL | 23 | $42.33 | $973.59 | fixed_exit |
| Jun 5, 2024 | JXN | BUY | 13 | $74.11 | $963.43 | Capture opportunity: JXN |
| Jun 4, 2024 | BERY | SELL | 18 | $55.83 | $1,004.94 | fixed_exit |
| Jun 4, 2024 | O | SELL | 18 | $54.43 | $979.74 | fixed_exit |
| Jun 4, 2024 | HQI | SELL | 76 | $12.99 | $987.24 | fixed_exit |
| Jun 4, 2024 | AVAL | SELL | 421 | $2.36 | $993.56 | fixed_exit |
| Jun 4, 2024 | GEAHF | BUY | 653 | $1.53 | $999.09 | Capture opportunity: GEAHF |
| Jun 4, 2024 | SHWGF | BUY | 1041 | $0.96 | $999.36 | Capture opportunity: SHWGF |
| Jun 4, 2024 | ONB | BUY | 60 | $16.53 | $991.80 | Capture opportunity: ONB |
| Jun 4, 2024 | AVY | BUY | 4 | $227.47 | $909.88 | Capture opportunity: AVY |
| Jun 3, 2024 | MITT-PC | SELL | 40 | $24.07 | $962.80 | fixed_exit |
| Jun 3, 2024 | AVHNF | SELL | 5 | $186.10 | $930.50 | fixed_exit |
| Jun 3, 2024 | DVSPF | SELL | 254 | $3.88 | $985.52 | fixed_exit |
| Jun 3, 2024 | PCCWY | BUY | 190 | $5.25 | $997.50 | Capture opportunity: PCCWY |
| Jun 3, 2024 | PTITF | BUY | 1395 | $0.72 | $999.52 | Capture opportunity: PTITF |
| Jun 3, 2024 | ORI | BUY | 31 | $31.34 | $971.54 | Capture opportunity: ORI |
| Jun 3, 2024 | CASS | BUY | 23 | $42.33 | $973.59 | Capture opportunity: CASS |
| May 31, 2024 | LGRDY | SELL | 45 | $21.55 | $969.75 | fixed_exit |
| May 31, 2024 | ACLLF | SELL | 34 | $28.98 | $985.32 | fixed_exit |
| May 31, 2024 | GRPFF | SELL | 1538 | $0.65 | $999.70 | fixed_exit |
| May 31, 2024 | TV | SELL | 307 | $3.33 | $1,022.31 | fixed_exit |
| May 31, 2024 | ATVXF | SELL | 1 | $915.33 | $915.33 | fixed_exit |
| May 31, 2024 | BERY | BUY | 18 | $54.97 | $989.46 | Capture opportunity: BERY |
| May 31, 2024 | O | BUY | 18 | $53.06 | $955.08 | Capture opportunity: O |
| May 31, 2024 | HQI | BUY | 76 | $13.03 | $990.28 | Capture opportunity: HQI |
| May 31, 2024 | AVAL | BUY | 421 | $2.37 | $997.77 | Capture opportunity: AVAL |
| May 30, 2024 | PADEF | SELL | 5685 | $0.18 | $1,026.14 | fixed_exit |
| May 30, 2024 | NNGPF | SELL | 21 | $46.43 | $975.03 | fixed_exit |
| May 30, 2024 | JILL | SELL | 30 | $33.94 | $1,018.20 | fixed_exit |
| May 30, 2024 | MITT-PC | BUY | 40 | $24.58 | $983.20 | Capture opportunity: MITT-PC |
| May 30, 2024 | AVHNF | BUY | 5 | $186.10 | $930.50 | Capture opportunity: AVHNF |
| May 30, 2024 | DVSPF | BUY | 254 | $3.93 | $998.22 | Capture opportunity: DVSPF |
| May 29, 2024 | GRPFF | BUY | 1538 | $0.65 | $999.70 | Capture opportunity: GRPFF |
| May 29, 2024 | TV | BUY | 307 | $3.25 | $997.75 | Capture opportunity: TV |
| May 29, 2024 | ATVXF | BUY | 1 | $915.33 | $915.33 | Capture opportunity: ATVXF |
| May 29, 2024 | LGRDY | BUY | 45 | $22.02 | $990.90 | Capture opportunity: LGRDY |
| May 29, 2024 | ACLLF | BUY | 34 | $29.02 | $986.68 | Capture opportunity: ACLLF |
| May 28, 2024 | KBCSF | SELL | 13 | $76.35 | $992.55 | fixed_exit |
| May 28, 2024 | CRAI | SELL | 5 | $170.46 | $852.30 | fixed_exit |
| May 28, 2024 | PADEF | BUY | 5685 | $0.18 | $999.99 | Capture opportunity: PADEF |
| May 28, 2024 | NNGPF | BUY | 21 | $47.32 | $993.72 | Capture opportunity: NNGPF |
| May 28, 2024 | JILL | BUY | 30 | $32.59 | $977.70 | Capture opportunity: JILL |
| May 24, 2024 | SSHLY | SELL | 1000 | $1.00 | $1,000.00 | fixed_exit |
| May 24, 2024 | DCCPF | SELL | 13 | $73.50 | $955.50 | fixed_exit |
| May 24, 2024 | FYGGY | SELL | 671 | $1.47 | $986.37 | fixed_exit |
| May 23, 2024 | ENIC | SELL | 315 | $2.93 | $922.95 | fixed_exit |
| May 23, 2024 | SEPJY | SELL | 56 | $17.60 | $985.60 | fixed_exit |
| May 23, 2024 | ELPQF | SELL | 116 | $8.10 | $939.60 | fixed_exit |
| May 23, 2024 | DX | SELL | 79 | $12.00 | $948.00 | fixed_exit |
| May 23, 2024 | VAC | SELL | 10 | $90.22 | $902.20 | fixed_exit |
| May 23, 2024 | KBCSF | BUY | 13 | $76.35 | $992.55 | Capture opportunity: KBCSF |
| May 23, 2024 | CRAI | BUY | 5 | $170.25 | $851.25 | Capture opportunity: CRAI |
| May 22, 2024 | HKBNF | SELL | 2493 | $0.40 | $999.69 | fixed_exit |
| May 22, 2024 | SBKFF | SELL | 10 | $92.15 | $921.50 | fixed_exit |
| May 22, 2024 | FINGF | SELL | 30 | $31.68 | $950.40 | fixed_exit |
| May 22, 2024 | SSHLY | BUY | 1000 | $1.00 | $1,000.00 | Capture opportunity: SSHLY |
| May 22, 2024 | DCCPF | BUY | 13 | $73.50 | $955.50 | Capture opportunity: DCCPF |
| May 22, 2024 | FYGGY | BUY | 671 | $1.49 | $999.79 | Capture opportunity: FYGGY |
| May 21, 2024 | BPXXY | SELL | 119 | $8.37 | $996.03 | fixed_exit |
| May 21, 2024 | WBA | SELL | 55 | $16.68 | $917.40 | fixed_exit |
| May 21, 2024 | JNJ | SELL | 6 | $151.24 | $907.44 | fixed_exit |
| May 21, 2024 | ENIC | BUY | 315 | $3.17 | $998.55 | Capture opportunity: ENIC |
| May 21, 2024 | SEPJY | BUY | 56 | $17.60 | $985.60 | Capture opportunity: SEPJY |
| May 21, 2024 | ELPQF | BUY | 116 | $8.56 | $992.96 | Capture opportunity: ELPQF |
| May 21, 2024 | DX | BUY | 79 | $12.51 | $988.29 | Capture opportunity: DX |
| May 21, 2024 | VAC | BUY | 10 | $94.89 | $948.90 | Capture opportunity: VAC |
| May 20, 2024 | CHKR | SELL | 2127 | $0.45 | $957.15 | fixed_exit |
| May 20, 2024 | DB | SELL | 58 | $16.95 | $983.10 | fixed_exit |
| May 20, 2024 | ANZGY | SELL | 51 | $18.86 | $961.86 | fixed_exit |
| May 20, 2024 | HKBNF | BUY | 2493 | $0.40 | $999.69 | Capture opportunity: HKBNF |
| May 20, 2024 | SBKFF | BUY | 10 | $92.15 | $921.50 | Capture opportunity: SBKFF |
| May 20, 2024 | FINGF | BUY | 30 | $32.39 | $971.70 | Capture opportunity: FINGF |
| May 17, 2024 | TLTZF | SELL | 106 | $9.42 | $998.52 | fixed_exit |
| May 17, 2024 | TLTZY | SELL | 207 | $5.11 | $1,057.77 | fixed_exit |
| May 17, 2024 | AFMJF | SELL | 1176 | $0.85 | $1,000.07 | fixed_exit |
| May 17, 2024 | BTSDF | SELL | 840 | $1.19 | $999.60 | fixed_exit |
| May 17, 2024 | AIXXF | SELL | 37 | $26.33 | $974.21 | fixed_exit |
| May 17, 2024 | BPXXY | BUY | 119 | $8.37 | $996.03 | Capture opportunity: BPXXY |
| May 17, 2024 | WBA | BUY | 55 | $18.18 | $999.90 | Capture opportunity: WBA |
| May 17, 2024 | JNJ | BUY | 6 | $154.64 | $927.84 | Capture opportunity: JNJ |
| May 16, 2024 | TTBKF | SELL | 71 | $14.00 | $994.00 | fixed_exit |
| May 16, 2024 | INFT | SELL | 107 | $9.25 | $989.75 | fixed_exit |
| May 16, 2024 | WAL | SELL | 15 | $64.45 | $966.75 | fixed_exit |
| May 16, 2024 | CHKR | BUY | 2127 | $0.47 | $999.69 | Capture opportunity: CHKR |
| May 16, 2024 | DB | BUY | 58 | $17.17 | $995.86 | Capture opportunity: DB |
| May 16, 2024 | ANZGY | BUY | 51 | $19.26 | $982.26 | Capture opportunity: ANZGY |
| May 15, 2024 | BTX | SELL | 136 | $7.37 | $1,002.32 | fixed_exit |
| May 15, 2024 | FCFS | SELL | 8 | $115.87 | $926.96 | fixed_exit |
| May 15, 2024 | JBL | SELL | 8 | $115.47 | $923.76 | fixed_exit |
| May 15, 2024 | TLTZF | BUY | 106 | $9.42 | $998.52 | Capture opportunity: TLTZF |
| May 15, 2024 | TLTZY | BUY | 207 | $4.81 | $995.67 | Capture opportunity: TLTZY |
| May 15, 2024 | AFMJF | BUY | 1176 | $0.85 | $999.60 | Capture opportunity: AFMJF |
| May 15, 2024 | BTSDF | BUY | 840 | $1.19 | $999.60 | Capture opportunity: BTSDF |
| May 15, 2024 | AIXXF | BUY | 37 | $26.33 | $974.21 | Capture opportunity: AIXXF |
| May 14, 2024 | ELFIF | SELL | 119 | $8.07 | $960.33 | fixed_exit |
| May 14, 2024 | KBCSF | SELL | 13 | $76.90 | $999.70 | fixed_exit |
| May 14, 2024 | JRONF | SELL | 52 | $19.23 | $999.96 | fixed_exit |
| May 14, 2024 | JRONY | SELL | 22 | $43.27 | $951.94 | fixed_exit |
| May 14, 2024 | TTBKF | BUY | 71 | $14.00 | $994.00 | Capture opportunity: TTBKF |
| May 14, 2024 | INFT | BUY | 107 | $9.30 | $995.10 | Capture opportunity: INFT |
| May 14, 2024 | WAL | BUY | 15 | $63.96 | $959.40 | Capture opportunity: WAL |
| May 13, 2024 | HKSHY | SELL | 69 | $14.40 | $993.60 | fixed_exit |
| May 13, 2024 | OGN | SELL | 48 | $20.94 | $1,005.12 | fixed_exit |
| May 13, 2024 | BTX | BUY | 136 | $7.33 | $996.88 | Capture opportunity: BTX |
| May 13, 2024 | FCFS | BUY | 8 | $118.04 | $944.32 | Capture opportunity: FCFS |
| May 13, 2024 | JBL | BUY | 8 | $117.85 | $942.80 | Capture opportunity: JBL |
| May 10, 2024 | MBGYY | SELL | 50 | $18.31 | $915.50 | fixed_exit |
| May 10, 2024 | SLCJY | SELL | 271 | $3.42 | $926.82 | fixed_exit |
| May 10, 2024 | PHG | SELL | 39 | $26.88 | $1,048.32 | fixed_exit |
| May 10, 2024 | FUPEF | SELL | 28 | $35.25 | $987.00 | fixed_exit |
| May 10, 2024 | GUZOF | SELL | 366 | $2.73 | $999.18 | fixed_exit |
| May 10, 2024 | JBGS | SELL | 68 | $14.50 | $986.00 | fixed_exit |
| May 10, 2024 | ELFIF | BUY | 119 | $8.38 | $997.22 | Capture opportunity: ELFIF |
| May 10, 2024 | KBCSF | BUY | 13 | $76.90 | $999.70 | Capture opportunity: KBCSF |
| May 10, 2024 | JRONF | BUY | 52 | $19.23 | $999.96 | Capture opportunity: JRONF |
| May 10, 2024 | JRONY | BUY | 22 | $44.14 | $971.08 | Capture opportunity: JRONY |
| May 9, 2024 | OVCHY | SELL | 48 | $20.49 | $983.52 | fixed_exit |
| May 9, 2024 | RSMDF | SELL | 56 | $17.70 | $991.20 | fixed_exit |
| May 9, 2024 | HKSHY | BUY | 69 | $14.40 | $993.60 | Capture opportunity: HKSHY |
| May 9, 2024 | OGN | BUY | 48 | $20.51 | $984.48 | Capture opportunity: OGN |
| May 8, 2024 | EGIEY | SELL | 166 | $6.03 | $1,000.98 | fixed_exit |
| May 8, 2024 | LSTR | SELL | 5 | $179.70 | $898.50 | fixed_exit |
| May 8, 2024 | MBGYY | BUY | 50 | $19.96 | $998.00 | Capture opportunity: MBGYY |
| May 8, 2024 | SLCJY | BUY | 271 | $3.68 | $997.28 | Capture opportunity: SLCJY |
| May 8, 2024 | PHG | BUY | 39 | $25.14 | $980.46 | Capture opportunity: PHG |
| May 8, 2024 | FUPEF | BUY | 28 | $35.25 | $987.00 | Capture opportunity: FUPEF |
| May 8, 2024 | GUZOF | BUY | 366 | $2.73 | $999.18 | Capture opportunity: GUZOF |
| May 8, 2024 | JBGS | BUY | 68 | $14.51 | $986.68 | Capture opportunity: JBGS |
| May 7, 2024 | FE | SELL | 25 | $39.35 | $983.75 | fixed_exit |
| May 7, 2024 | OVCHY | BUY | 48 | $20.64 | $990.72 | Capture opportunity: OVCHY |
| May 7, 2024 | RSMDF | BUY | 56 | $17.70 | $991.20 | Capture opportunity: RSMDF |
| May 6, 2024 | PBR-A | SELL | 60 | $15.79 | $947.40 | fixed_exit |
| May 6, 2024 | PBR | SELL | 57 | $16.63 | $947.91 | fixed_exit |
| May 6, 2024 | EGIEY | BUY | 166 | $6.01 | $997.66 | Capture opportunity: EGIEY |
| May 6, 2024 | LSTR | BUY | 5 | $181.39 | $906.95 | Capture opportunity: LSTR |
| May 3, 2024 | CIG-C | SELL | 436 | $2.39 | $1,042.04 | fixed_exit |
| May 3, 2024 | FCF | SELL | 74 | $13.67 | $1,011.58 | fixed_exit |
| May 3, 2024 | NSC | SELL | 4 | $235.55 | $942.20 | fixed_exit |
| May 3, 2024 | ELPC | SELL | 160 | $6.84 | $1,094.40 | fixed_exit |
| May 3, 2024 | ELP | SELL | 141 | $7.53 | $1,061.73 | fixed_exit |
| May 3, 2024 | CIG | SELL | 534 | $2.03 | $1,084.02 | fixed_exit |
| May 3, 2024 | FE | BUY | 25 | $39.24 | $981.00 | Capture opportunity: FE |
| May 2, 2024 | BLHEY | SELL | 60 | $16.49 | $989.40 | fixed_exit |
| May 2, 2024 | SITIY | SELL | 51 | $21.80 | $1,111.80 | fixed_exit |
| May 2, 2024 | PBR-A | BUY | 60 | $16.42 | $985.20 | Capture opportunity: PBR-A |
| May 2, 2024 | PBR | BUY | 57 | $17.34 | $988.38 | Capture opportunity: PBR |
| May 1, 2024 | DVSPF | SELL | 254 | $3.69 | $937.26 | fixed_exit |
| May 1, 2024 | RROYF | SELL | 2695 | $0.37 | $999.85 | fixed_exit |
| May 1, 2024 | O | SELL | 18 | $53.92 | $970.56 | fixed_exit |
| May 1, 2024 | AVAL | SELL | 408 | $2.38 | $971.04 | fixed_exit |
| May 1, 2024 | VIV | SELL | 106 | $9.31 | $986.86 | fixed_exit |
| May 1, 2024 | YAMNF | SELL | 118 | $8.45 | $997.10 | fixed_exit |
| May 1, 2024 | CIG-C | BUY | 436 | $2.29 | $998.44 | Capture opportunity: CIG-C |
| May 1, 2024 | FCF | BUY | 74 | $13.48 | $997.52 | Capture opportunity: FCF |
| May 1, 2024 | NSC | BUY | 4 | $230.58 | $922.32 | Capture opportunity: NSC |
| May 1, 2024 | ELPC | BUY | 160 | $6.24 | $998.40 | Capture opportunity: ELPC |
| May 1, 2024 | ELP | BUY | 141 | $7.08 | $998.28 | Capture opportunity: ELP |
| May 1, 2024 | CIG | BUY | 534 | $1.87 | $998.58 | Capture opportunity: CIG |
| Apr 30, 2024 | BLHEY | BUY | 60 | $16.49 | $989.40 | Capture opportunity: BLHEY |
| Apr 30, 2024 | SITIY | BUY | 51 | $19.45 | $991.95 | Capture opportunity: SITIY |
| Apr 29, 2024 | SOJD | SELL | 45 | $21.69 | $976.05 | fixed_exit |
| Apr 29, 2024 | SBS | SELL | 63 | $16.06 | $1,011.78 | fixed_exit |
| Apr 29, 2024 | SFFLY | SELL | 194 | $5.14 | $997.16 | fixed_exit |
| Apr 29, 2024 | BASFY | SELL | 73 | $13.13 | $958.49 | fixed_exit |
| Apr 29, 2024 | PBR-A | SELL | 61 | $16.41 | $1,001.01 | fixed_exit |
| Apr 29, 2024 | PBR | SELL | 58 | $17.33 | $1,005.14 | fixed_exit |
| Apr 29, 2024 | BLX | SELL | 33 | $29.27 | $965.91 | fixed_exit |
| Apr 29, 2024 | RROYF | BUY | 2695 | $0.37 | $999.85 | Capture opportunity: RROYF |
| Apr 29, 2024 | O | BUY | 18 | $54.31 | $977.58 | Capture opportunity: O |
| Apr 29, 2024 | AVAL | BUY | 408 | $2.45 | $999.60 | Capture opportunity: AVAL |
| Apr 29, 2024 | VIV | BUY | 106 | $9.43 | $999.58 | Capture opportunity: VIV |
| Apr 29, 2024 | YAMNF | BUY | 118 | $8.45 | $997.10 | Capture opportunity: YAMNF |
| Apr 26, 2024 | ATLKY | SELL | 56 | $17.67 | $989.52 | fixed_exit |
| Apr 26, 2024 | DVSPF | BUY | 254 | $3.93 | $998.22 | Capture opportunity: DVSPF |
| Apr 25, 2024 | ESLT | SELL | 4 | $199.99 | $799.96 | fixed_exit |
| Apr 25, 2024 | SFFLY | BUY | 194 | $5.14 | $997.16 | Capture opportunity: SFFLY |
| Apr 25, 2024 | BASFY | BUY | 73 | $13.68 | $998.64 | Capture opportunity: BASFY |
| Apr 25, 2024 | PBR-A | BUY | 61 | $16.25 | $991.25 | Capture opportunity: PBR-A |
| Apr 25, 2024 | PBR | BUY | 58 | $17.05 | $988.90 | Capture opportunity: PBR |
| Apr 25, 2024 | BLX | BUY | 33 | $29.46 | $972.18 | Capture opportunity: BLX |
| Apr 25, 2024 | SOJD | BUY | 45 | $22.07 | $993.15 | Capture opportunity: SOJD |
| Apr 25, 2024 | SBS | BUY | 63 | $15.86 | $999.18 | Capture opportunity: SBS |
| Apr 24, 2024 | ATLKY | BUY | 56 | $17.74 | $993.44 | Capture opportunity: ATLKY |
| Apr 23, 2024 | BSBR | SELL | 190 | $5.29 | $1,005.10 | fixed_exit |
| Apr 23, 2024 | DX | SELL | 85 | $11.83 | $1,005.55 | fixed_exit |
| Apr 23, 2024 | ESLT | BUY | 4 | $203.21 | $812.84 | Capture opportunity: ESLT |
| Apr 22, 2024 | MPW | SELL | 200 | $4.52 | $904.00 | fixed_exit |
| Apr 22, 2024 | RILYL | SELL | 51 | $18.58 | $947.58 | fixed_exit |
| Apr 19, 2024 | BNDSF | SELL | 671 | $1.53 | $1,026.63 | fixed_exit |
| Apr 19, 2024 | NGL-PB | SELL | 36 | $24.30 | $874.80 | fixed_exit |
| Apr 19, 2024 | NGL-PC | SELL | 37 | $24.70 | $913.90 | fixed_exit |
| Apr 19, 2024 | WDH | SELL | 813 | $1.22 | $991.86 | fixed_exit |
| Apr 19, 2024 | GIVPY | SELL | 227 | $4.40 | $998.80 | fixed_exit |
| Apr 19, 2024 | PBHC | SELL | 81 | $12.24 | $991.44 | fixed_exit |
| Apr 19, 2024 | GOOD | SELL | 76 | $13.15 | $999.40 | fixed_exit |
| Apr 19, 2024 | BSBR | BUY | 190 | $5.25 | $997.50 | Capture opportunity: BSBR |
| Apr 19, 2024 | DX | BUY | 85 | $11.71 | $995.35 | Capture opportunity: DX |
| Apr 18, 2024 | WSOUF | SELL | 47 | $21.00 | $987.00 | fixed_exit |
| Apr 18, 2024 | NNWWF | SELL | 35 | $28.45 | $995.75 | fixed_exit |
| Apr 18, 2024 | MPW | BUY | 200 | $4.99 | $998.00 | Capture opportunity: MPW |
| Apr 18, 2024 | RILYL | BUY | 51 | $19.50 | $994.50 | Capture opportunity: RILYL |
| Apr 17, 2024 | TTBKF | SELL | 65 | $15.31 | $995.15 | fixed_exit |
| Apr 17, 2024 | NGL-PB | BUY | 36 | $27.15 | $977.40 | Capture opportunity: NGL-PB |
| Apr 17, 2024 | NGL-PC | BUY | 37 | $26.85 | $993.45 | Capture opportunity: NGL-PC |
| Apr 17, 2024 | WDH | BUY | 813 | $1.23 | $999.99 | Capture opportunity: WDH |
| Apr 17, 2024 | GIVPY | BUY | 227 | $4.40 | $998.80 | Capture opportunity: GIVPY |
| Apr 17, 2024 | PBHC | BUY | 81 | $12.24 | $991.44 | Capture opportunity: PBHC |
| Apr 17, 2024 | GOOD | BUY | 76 | $13.09 | $994.84 | Capture opportunity: GOOD |
| Apr 16, 2024 | CSSEN | SELL | 270 | $3.60 | $972.00 | fixed_exit |
| Apr 16, 2024 | WSOUF | BUY | 47 | $21.00 | $987.00 | Capture opportunity: WSOUF |
| Apr 16, 2024 | NNWWF | BUY | 35 | $28.45 | $995.75 | Capture opportunity: NNWWF |
| Apr 15, 2024 | KSPI | SELL | 8 | $111.23 | $889.84 | fixed_exit |
| Apr 15, 2024 | AILIN | SELL | 14 | $71.00 | $994.00 | fixed_exit |
| Apr 15, 2024 | ESCA | SELL | 73 | $12.76 | $931.48 | fixed_exit |
| Apr 15, 2024 | KOF | SELL | 10 | $94.79 | $947.90 | fixed_exit |
| Apr 15, 2024 | BTX | SELL | 130 | $7.26 | $943.80 | fixed_exit |
| Apr 15, 2024 | WERN | SELL | 27 | $36.15 | $976.05 | fixed_exit |
| Apr 15, 2024 | TTBKF | BUY | 65 | $15.31 | $995.15 | Capture opportunity: TTBKF |
| Apr 15, 2024 | BNDSF | BUY | 671 | $1.49 | $999.79 | Capture opportunity: BNDSF |
| Apr 12, 2024 | NGL-PB | SELL | 33 | $27.60 | $910.80 | fixed_exit |
| Apr 12, 2024 | PMT | SELL | 71 | $13.55 | $962.05 | fixed_exit |
| Apr 12, 2024 | AMT | SELL | 5 | $179.20 | $896.00 | fixed_exit |
| Apr 12, 2024 | CSSEN | BUY | 270 | $3.70 | $999.00 | Capture opportunity: CSSEN |
| Apr 11, 2024 | TIMB | SELL | 53 | $17.16 | $909.48 | fixed_exit |
| Apr 11, 2024 | RVSB | SELL | 215 | $4.41 | $948.15 | fixed_exit |
| Apr 11, 2024 | KSPI | BUY | 8 | $116.10 | $928.80 | Capture opportunity: KSPI |
| Apr 11, 2024 | AILIN | BUY | 14 | $71.00 | $994.00 | Capture opportunity: AILIN |
| Apr 11, 2024 | ESCA | BUY | 73 | $13.53 | $987.69 | Capture opportunity: ESCA |
| Apr 11, 2024 | KOF | BUY | 10 | $95.20 | $952.00 | Capture opportunity: KOF |
| Apr 11, 2024 | BTX | BUY | 130 | $7.64 | $993.20 | Capture opportunity: BTX |
| Apr 11, 2024 | WERN | BUY | 27 | $36.97 | $998.19 | Capture opportunity: WERN |
| Apr 10, 2024 | LOAN | SELL | 192 | $5.07 | $973.44 | fixed_exit |
| Apr 10, 2024 | VIV | SELL | 98 | $9.88 | $968.24 | fixed_exit |
| Apr 10, 2024 | NGL-PB | BUY | 33 | $30.00 | $990.00 | Capture opportunity: NGL-PB |
| Apr 10, 2024 | PMT | BUY | 71 | $13.96 | $991.16 | Capture opportunity: PMT |
| Apr 10, 2024 | AMT | BUY | 5 | $181.96 | $909.80 | Capture opportunity: AMT |
| Apr 9, 2024 | FNLC | SELL | 41 | $23.56 | $965.96 | fixed_exit |
| Apr 9, 2024 | BKSC | SELL | 78 | $11.85 | $924.30 | fixed_exit |
| Apr 9, 2024 | WLY | SELL | 26 | $39.60 | $1,029.60 | fixed_exit |
| Apr 9, 2024 | WLYB | SELL | 25 | $38.59 | $964.75 | fixed_exit |
| Apr 9, 2024 | THO | SELL | 8 | $112.97 | $903.76 | fixed_exit |
| Apr 9, 2024 | DG | SELL | 6 | $153.39 | $920.34 | fixed_exit |
| Apr 9, 2024 | ERIE | SELL | 2 | $392.13 | $784.26 | fixed_exit |
| Apr 9, 2024 | PWR | SELL | 3 | $256.40 | $769.20 | fixed_exit |
| Apr 9, 2024 | TIMB | BUY | 53 | $18.70 | $991.10 | Capture opportunity: TIMB |
| Apr 9, 2024 | RVSB | BUY | 215 | $4.64 | $997.60 | Capture opportunity: RVSB |
| Apr 8, 2024 | IVR | SELL | 111 | $8.50 | $943.50 | fixed_exit |
| Apr 8, 2024 | LOAN | BUY | 192 | $5.19 | $996.48 | Capture opportunity: LOAN |
| Apr 8, 2024 | VIV | BUY | 98 | $10.19 | $998.62 | Capture opportunity: VIV |
| Apr 5, 2024 | RTEXF | SELL | 2857 | $0.35 | $999.95 | fixed_exit |
| Apr 5, 2024 | NHPAP | SELL | 62 | $15.79 | $978.98 | fixed_exit |
| Apr 5, 2024 | NHPBP | SELL | 61 | $15.51 | $946.11 | fixed_exit |
| Apr 5, 2024 | LFMDP | SELL | 42 | $22.74 | $955.08 | fixed_exit |
| Apr 5, 2024 | GNL-PD | SELL | 46 | $20.99 | $965.54 | fixed_exit |
| Apr 5, 2024 | GNL-PE | SELL | 46 | $21.00 | $966.00 | fixed_exit |
| Apr 5, 2024 | GNL-PA | SELL | 47 | $20.70 | $972.90 | fixed_exit |
| Apr 5, 2024 | GNL-PB | SELL | 49 | $19.78 | $969.22 | fixed_exit |
| Apr 5, 2024 | FNLC | BUY | 41 | $24.03 | $985.23 | Capture opportunity: FNLC |
| Apr 5, 2024 | BKSC | BUY | 78 | $12.75 | $994.50 | Capture opportunity: BKSC |
| Apr 5, 2024 | WLY | BUY | 26 | $38.39 | $998.14 | Capture opportunity: WLY |
| Apr 5, 2024 | WLYB | BUY | 25 | $38.59 | $964.75 | Capture opportunity: WLYB |
| Apr 5, 2024 | THO | BUY | 8 | $112.47 | $899.76 | Capture opportunity: THO |
| Apr 5, 2024 | DG | BUY | 6 | $159.55 | $957.30 | Capture opportunity: DG |
| Apr 5, 2024 | ERIE | BUY | 2 | $400.58 | $801.16 | Capture opportunity: ERIE |
| Apr 5, 2024 | PWR | BUY | 3 | $263.20 | $789.60 | Capture opportunity: PWR |
| Apr 4, 2024 | CDZIP | SELL | 71 | $13.08 | $928.68 | fixed_exit |
| Apr 4, 2024 | IVR | BUY | 111 | $8.95 | $993.45 | Capture opportunity: IVR |
| Apr 3, 2024 | XOMAP | SELL | 39 | $24.95 | $973.05 | fixed_exit |
| Apr 3, 2024 | XOMAO | SELL | 38 | $25.00 | $950.00 | fixed_exit |
| Apr 3, 2024 | TCLCF | SELL | 99 | $10.10 | $999.90 | fixed_exit |
| Apr 3, 2024 | TCLAF | SELL | 92 | $10.50 | $966.00 | fixed_exit |
| Apr 3, 2024 | ETI-P | SELL | 40 | $24.64 | $985.60 | fixed_exit |
| Apr 3, 2024 | CVBF | SELL | 57 | $16.76 | $955.32 | fixed_exit |
| Apr 3, 2024 | VRE | SELL | 67 | $14.50 | $971.50 | fixed_exit |
| Apr 3, 2024 | BBDO | SELL | 393 | $2.57 | $1,010.01 | fixed_exit |
| Apr 3, 2024 | BBD | SELL | 355 | $2.89 | $1,025.95 | fixed_exit |
| Apr 3, 2024 | RTEXF | BUY | 2857 | $0.35 | $999.95 | Capture opportunity: RTEXF |
| Apr 3, 2024 | NHPAP | BUY | 62 | $16.10 | $998.20 | Capture opportunity: NHPAP |
| Apr 3, 2024 | NHPBP | BUY | 61 | $16.14 | $984.54 | Capture opportunity: NHPBP |
| Apr 3, 2024 | LFMDP | BUY | 42 | $23.32 | $979.44 | Capture opportunity: LFMDP |
| Apr 3, 2024 | GNL-PD | BUY | 46 | $21.70 | $998.20 | Capture opportunity: GNL-PD |
| Apr 3, 2024 | GNL-PE | BUY | 46 | $21.45 | $986.70 | Capture opportunity: GNL-PE |
| Apr 3, 2024 | GNL-PA | BUY | 47 | $21.17 | $994.99 | Capture opportunity: GNL-PA |
| Apr 3, 2024 | GNL-PB | BUY | 49 | $20.13 | $986.37 | Capture opportunity: GNL-PB |
| Apr 2, 2024 | CDZIP | BUY | 71 | $14.08 | $999.68 | Capture opportunity: CDZIP |
| Apr 1, 2024 | XOMAP | BUY | 39 | $25.43 | $991.77 | Capture opportunity: XOMAP |
| Apr 1, 2024 | XOMAO | BUY | 38 | $25.70 | $976.60 | Capture opportunity: XOMAO |
| Apr 1, 2024 | TCLCF | BUY | 99 | $10.10 | $999.90 | Capture opportunity: TCLCF |
| Apr 1, 2024 | TCLAF | BUY | 92 | $10.79 | $992.68 | Capture opportunity: TCLAF |
| Apr 1, 2024 | ETI-P | BUY | 40 | $24.91 | $996.40 | Capture opportunity: ETI-P |
| Apr 1, 2024 | CVBF | BUY | 57 | $17.43 | $993.51 | Capture opportunity: CVBF |
| Apr 1, 2024 | VRE | BUY | 67 | $14.78 | $990.26 | Capture opportunity: VRE |
| Apr 1, 2024 | BBDO | BUY | 393 | $2.54 | $998.22 | Capture opportunity: BBDO |
| Apr 1, 2024 | BBD | BUY | 355 | $2.81 | $997.55 | Capture opportunity: BBD |