Capture Timing v5 Annual: 1D -> 1D

Portfolio #7

Date Range

Jul 1, 2024 — Jun 30, 2025

Total Return

59.93%

Win Rate

0.64%

353W - 195L - 1120 Total

Max Drawdown

1.43%

Initial Capital

$10,000.00

Final: $15,993.02

Positions Performance

Breakdown of returns by price movement and dividends.

Ticker	Status	Entry/Exit	Shares	Price Entry/Exit	Dividends	Price Rtn	Div Rtn	Total Rtn
NGL-PB	CLOSED	In: Jun 30, 2025 Out: Jul 2, 2025	45.000000	In: $21.95 Out: $21.66	$33.11	-1.32%	3.35%	-1.32%
JPRRF	CLOSED	In: Jun 27, 2025 Out: Jul 1, 2025	1.000000	In: $580.25 Out: $580.25	$55.70	0.00%	9.60%	0.00%
RMIAF	CLOSED	In: Jun 27, 2025 Out: Jul 1, 2025	1315.000000	In: $0.76 Out: $0.76	$49.58	0.00%	4.96%	0.00%
CHMI	CLOSED	In: Jun 27, 2025 Out: Jul 1, 2025	330.000000	In: $3.03 Out: $2.68	$49.50	-11.55%	4.95%	-11.55%
ASUUY	CLOSED	In: Jun 26, 2025 Out: Jun 30, 2025	10.000000	In: $98.69 Out: $98.69	$57.67	0.00%	5.84%	0.00%
MOHCF	CLOSED	In: Jun 25, 2025 Out: Jun 27, 2025	43.000000	In: $23.00 Out: $23.00	$56.67	0.00%	5.73%	0.00%
FITBI	CLOSED	In: Jun 25, 2025 Out: Jun 27, 2025	38.000000	In: $25.73 Out: $25.21	$19.86	-2.02%	2.03%	-2.02%
GTY	CLOSED	In: Jun 25, 2025 Out: Jun 27, 2025	35.000000	In: $28.26 Out: $27.63	$16.45	-2.23%	1.66%	-2.23%
IMPPP	CLOSED	In: Jun 24, 2025 Out: Jun 26, 2025	39.000000	In: $25.45 Out: $24.82	$21.33	-2.48%	2.15%	-2.48%
MTN	CLOSED	In: Jun 23, 2025 Out: Jun 25, 2025	6.000000	In: $158.42 Out: $154.93	$13.32	-2.20%	1.40%	-2.20%
EQR	CLOSED	In: Jun 23, 2025 Out: Jun 25, 2025	14.000000	In: $69.06 Out: $65.64	$9.70	-4.95%	1.00%	-4.95%
POR	CLOSED	In: Jun 23, 2025 Out: Jun 25, 2025	24.000000	In: $41.06 Out: $39.96	$12.60	-2.68%	1.28%	-2.68%
RWT	CLOSED	In: Jun 20, 2025 Out: Jun 24, 2025	177.000000	In: $5.62 Out: $5.69	$31.86	1.25%	3.20%	1.25%
DIN	CLOSED	In: Jun 19, 2025 Out: Jun 23, 2025	37.000000	In: $26.80 Out: $27.15	$18.87	1.31%	1.90%	1.31%
FPAFF	CLOSED	In: Jun 19, 2025 Out: Jun 23, 2025	1315.000000	In: $0.76 Out: $0.76	$22.62	0.00%	2.26%	0.00%
CFG-PH	CLOSED	In: Jun 19, 2025 Out: Jun 23, 2025	38.000000	In: $26.09 Out: $25.90	$17.52	-0.73%	1.77%	-0.73%
BPCGF	CLOSED	In: Jun 17, 2025 Out: Jun 20, 2025	1250.000000	In: $0.80 Out: $0.76	$43.25	-5.20%	4.33%	-5.20%
BDOUF	CLOSED	In: Jun 16, 2025 Out: Jun 18, 2025	301.000000	In: $3.32 Out: $3.32	$5.80	0.00%	0.58%	0.00%
RUMOF	CLOSED	In: Jun 16, 2025 Out: Jun 18, 2025	218.000000	In: $4.57 Out: $4.57	$32.02	0.00%	3.21%	0.00%
SBHMY	CLOSED	In: Jun 16, 2025 Out: Jun 18, 2025	105.000000	In: $9.48 Out: $9.48	$10.70	0.00%	1.08%	0.00%
PADEF	CLOSED	In: Jun 13, 2025 Out: Jun 17, 2025	8984.000000	In: $0.11 Out: $0.11	$91.64	0.00%	9.16%	0.00%
PTITF	CLOSED	In: Jun 12, 2025 Out: Jun 16, 2025	9823.000000	In: $0.10 Out: $0.10	$50.10	0.00%	5.01%	0.00%
PPAAF	CLOSED	In: Jun 12, 2025 Out: Jun 16, 2025	9523.000000	In: $0.11 Out: $0.11	$106.66	0.00%	10.67%	0.00%
STLE	CLOSED	In: Jun 12, 2025 Out: Jun 16, 2025	40.000000	In: $24.50 Out: $24.50	$29.60	0.00%	3.02%	0.00%
JXN	CLOSED	In: Jun 11, 2025 Out: Jun 13, 2025	11.000000	In: $83.74 Out: $81.45	$8.80	-2.73%	0.96%	-2.73%
PSGTF	CLOSED	In: Jun 9, 2025 Out: Jun 11, 2025	6666.000000	In: $0.15 Out: $0.15	$39.33	0.00%	3.93%	0.00%
TAP	CLOSED	In: Jun 5, 2025 Out: Jun 9, 2025	19.000000	In: $51.86 Out: $52.10	$8.93	0.46%	0.91%	0.46%
ORI	CLOSED	In: Jun 5, 2025 Out: Jun 9, 2025	26.000000	In: $37.39 Out: $36.70	$7.54	-1.85%	0.78%	-1.85%
PBR	CLOSED	In: Jun 3, 2025 Out: Jun 5, 2025	85.000000	In: $11.70 Out: $11.16	$23.85	-4.62%	2.40%	-4.62%
PBR-A	CLOSED	In: Jun 3, 2025 Out: Jun 5, 2025	91.000000	In: $10.96 Out: $10.47	$30.53	-4.47%	3.06%	-4.47%
O	CLOSED	In: May 30, 2025 Out: Jun 3, 2025	17.000000	In: $56.62 Out: $56.01	$4.56	-1.08%	0.47%	-1.08%
HQI	CLOSED	In: May 30, 2025 Out: Jun 3, 2025	99.000000	In: $10.01 Out: $10.23	$5.94	2.20%	0.60%	2.20%
HKBNF	CLOSED	In: May 28, 2025 Out: Jun 11, 2025	2493.000000	In: $0.40 Out: $0.40	$49.36	0.00%	4.94%	0.00%
ATVXF	CLOSED	In: May 28, 2025 Out: May 30, 2025	1.000000	In: $915.33 Out: $915.33	$20.19	0.00%	2.21%	0.00%
MRVSY	CLOSED	In: May 26, 2025 Out: May 28, 2025	227.000000	In: $4.39 Out: $5.20	$33.60	18.45%	3.37%	18.45%
CHWRF	CLOSED	In: May 26, 2025 Out: May 28, 2025	662.000000	In: $1.51 Out: $1.51	$28.33	0.00%	2.83%	0.00%
JNJ	CLOSED	In: May 26, 2025 Out: May 28, 2025	6.000000	In: $152.94 Out: $152.43	$7.80	-0.33%	0.85%	-0.33%
SFHLF	CLOSED	In: May 21, 2025 Out: May 23, 2025	55.000000	In: $18.01 Out: $18.01	$52.73	0.00%	5.32%	0.00%
ELPQF	CLOSED	In: May 21, 2025 Out: May 23, 2025	209.000000	In: $4.78 Out: $4.78	$19.13	0.00%	1.92%	0.00%
DCCPF	CLOSED	In: May 21, 2025 Out: May 23, 2025	15.000000	In: $64.10 Out: $64.10	$28.22	0.00%	2.93%	0.00%
CHKR	CLOSED	In: May 19, 2025 Out: May 21, 2025	2188.000000	In: $0.46 Out: $0.43	$64.33	-7.00%	6.43%	-7.00%
PCCWY	CLOSED	In: May 19, 2025 Out: May 21, 2025	145.000000	In: $6.87 Out: $6.30	$53.15	-8.30%	5.34%	-8.30%
BPXXY	CLOSED	In: May 19, 2025 Out: May 21, 2025	75.000000	In: $13.23 Out: $13.23	$70.10	0.00%	7.06%	0.00%
SEPJY	CLOSED	In: May 15, 2025 Out: May 19, 2025	82.000000	In: $12.10 Out: $12.10	$30.72	0.00%	3.10%	0.00%
ENIC	CLOSED	In: May 15, 2025 Out: May 19, 2025	253.000000	In: $3.95 Out: $3.76	$45.01	-4.81%	4.50%	-4.81%
SUI	CLOSED	In: May 13, 2025 Out: May 15, 2025	8.000000	In: $124.30 Out: $121.21	$32.00	-2.49%	3.22%	-2.49%
JRONF	CLOSED	In: May 13, 2025 Out: May 15, 2025	46.000000	In: $21.50 Out: $21.50	$30.41	0.00%	3.07%	0.00%
CIG	CLOSED	In: May 9, 2025 Out: May 13, 2025	526.000000	In: $1.90 Out: $1.81	$62.34	-4.74%	6.24%	-4.74%
SYYNY	CLOSED	In: May 9, 2025 Out: May 13, 2025	190.000000	In: $5.26 Out: $5.26	$61.55	0.00%	6.16%	0.00%
EGIEY	CLOSED	In: May 7, 2025 Out: May 9, 2025	196.000000	In: $5.10 Out: $5.17	$29.53	1.37%	2.95%	1.37%
JBGS	CLOSED	In: May 7, 2025 Out: May 9, 2025	65.000000	In: $15.33 Out: $16.12	$11.38	5.15%	1.14%	5.15%
BASFY	CLOSED	In: May 5, 2025 Out: May 7, 2025	80.000000	In: $12.35 Out: $11.87	$50.40	-3.89%	5.10%	-3.89%
SITIY	CLOSED	In: May 5, 2025 Out: May 7, 2025	34.000000	In: $28.69 Out: $26.57	$60.70	-7.39%	6.22%	-7.39%
HIFS	CLOSED	In: May 2, 2025 Out: May 6, 2025	3.000000	In: $253.99 Out: $250.58	$1.89	-1.34%	0.25%	-1.34%
HUSQF	CLOSED	In: May 1, 2025 Out: May 5, 2025	221.000000	In: $4.51 Out: $4.69	$11.47	3.99%	1.15%	3.99%
SBS	CLOSED	In: May 1, 2025 Out: May 5, 2025	49.000000	In: $20.02 Out: $19.82	$31.16	-1.00%	3.18%	-1.00%
BLHEY	CLOSED	In: Apr 29, 2025 Out: May 1, 2025	43.000000	In: $23.11 Out: $23.11	$41.99	0.00%	4.23%	0.00%
PTTTS	CLOSED	In: Apr 29, 2025 Out: May 1, 2025	142.000000	In: $7.00 Out: $7.00	$21.30	0.00%	2.14%	0.00%
ELPC	CLOSED	In: Apr 25, 2025 Out: Apr 29, 2025	139.000000	In: $7.15 Out: $7.28	$39.24	1.82%	3.95%	1.82%
SFFLY	CLOSED	In: Apr 25, 2025 Out: Apr 29, 2025	166.000000	In: $6.00 Out: $6.00	$47.22	0.00%	4.74%	0.00%
PSBKF	CLOSED	In: Apr 22, 2025 Out: Apr 24, 2025	1797.000000	In: $0.56 Out: $0.56	$28.39	0.00%	2.84%	0.00%
PBR-A	CLOSED	In: Apr 21, 2025 Out: Apr 23, 2025	93.000000	In: $10.71 Out: $10.70	$24.90	-0.09%	2.50%	-0.09%
ESLT	CLOSED	In: Apr 21, 2025 Out: Apr 23, 2025	2.000000	In: $385.00 Out: $376.00	$1.20	-2.34%	0.16%	-2.34%
GOOD	CLOSED	In: Apr 18, 2025 Out: Apr 22, 2025	70.000000	In: $14.17 Out: $14.08	$7.00	-0.64%	0.71%	-0.64%
JOYY	CLOSED	In: Apr 16, 2025 Out: Apr 21, 2025	24.000000	In: $40.26 Out: $39.28	$22.32	-2.43%	2.31%	-2.43%
NNWWF	CLOSED	In: Apr 15, 2025 Out: Apr 17, 2025	27.000000	In: $37.00 Out: $38.61	$7.78	4.35%	0.78%	4.35%
TGDLF	CLOSED	In: Apr 14, 2025 Out: Apr 16, 2025	1544.000000	In: $0.65 Out: $0.65	$83.53	0.00%	8.36%	0.00%
BKRKF	CLOSED	In: Apr 11, 2025 Out: Apr 15, 2025	5649.000000	In: $0.18 Out: $0.18	$70.05	1.69%	7.01%	1.69%
AMT	CLOSED	In: Apr 10, 2025 Out: Apr 14, 2025	4.000000	In: $208.32 Out: $217.79	$6.80	4.55%	0.82%	4.55%
TIMB	CLOSED	In: Apr 9, 2025 Out: Apr 11, 2025	65.000000	In: $15.28 Out: $14.82	$49.43	-3.01%	4.98%	-3.01%
ORCL	CLOSED	In: Apr 9, 2025 Out: Apr 11, 2025	7.000000	In: $139.69 Out: $132.35	$3.50	-5.25%	0.36%	-5.25%
LOAN	CLOSED	In: Apr 7, 2025 Out: Apr 9, 2025	191.000000	In: $5.23 Out: $5.04	$21.97	-3.63%	2.20%	-3.63%
FNLC	CLOSED	In: Apr 7, 2025 Out: Apr 9, 2025	41.000000	In: $24.15 Out: $23.60	$14.76	-2.28%	1.49%	-2.28%
NHPBP	CLOSED	In: Apr 3, 2025 Out: Apr 7, 2025	69.000000	In: $14.30 Out: $12.38	$30.73	-13.43%	3.11%	-13.43%
TWO	CLOSED	In: Apr 3, 2025 Out: Apr 7, 2025	77.000000	In: $12.87 Out: $11.03	$34.65	-14.30%	3.50%	-14.30%
NHPAP	CLOSED	In: Apr 3, 2025 Out: Apr 7, 2025	70.000000	In: $14.20 Out: $12.56	$32.27	-11.55%	3.25%	-11.55%
CVBF	CLOSED	In: Apr 1, 2025 Out: Apr 3, 2025	54.000000	In: $18.44 Out: $17.06	$10.80	-7.48%	1.08%	-7.48%
BNH	CLOSED	In: Apr 1, 2025 Out: Apr 3, 2025	63.000000	In: $15.70 Out: $15.47	$18.21	-1.46%	1.84%	-1.46%
DX-PC	CLOSED	In: Apr 1, 2025 Out: Apr 3, 2025	39.000000	In: $25.48 Out: $25.30	$16.82	-0.71%	1.69%	-0.71%
MFA	CLOSED	In: Mar 28, 2025 Out: Apr 1, 2025	94.000000	In: $10.56 Out: $10.35	$33.84	-1.99%	3.41%	-1.99%
CHMI	CLOSED	In: Mar 28, 2025 Out: Apr 1, 2025	290.000000	In: $3.44 Out: $3.26	$43.50	-5.23%	4.36%	-5.23%
ORXGF	CLOSED	In: Mar 28, 2025 Out: Apr 1, 2025	500.000000	In: $2.00 Out: $2.00	$34.75	0.00%	3.48%	0.00%
BNDSF	CLOSED	In: Mar 26, 2025 Out: Mar 28, 2025	340.000000	In: $2.94 Out: $2.94	$45.66	0.00%	4.57%	0.00%
BNDSY	CLOSED	In: Mar 26, 2025 Out: Mar 28, 2025	166.000000	In: $6.02 Out: $5.25	$27.08	-12.79%	2.71%	-12.79%
NTOIY	CLOSED	In: Mar 26, 2025 Out: Mar 28, 2025	210.000000	In: $4.74 Out: $4.74	$25.16	0.00%	2.53%	0.00%
RTEXF	CLOSED	In: Mar 25, 2025 Out: May 19, 2025	2857.000000	In: $0.35 Out: $0.35	$101.68	0.00%	10.17%	0.00%
MO	CLOSED	In: Mar 24, 2025 Out: Mar 26, 2025	17.000000	In: $57.65 Out: $57.75	$17.34	0.17%	1.77%	0.17%
TTE	CLOSED	In: Mar 24, 2025 Out: Mar 26, 2025	15.000000	In: $62.95 Out: $64.87	$12.46	3.05%	1.32%	3.05%
GSL-PB	CLOSED	In: Mar 24, 2025 Out: Mar 26, 2025	37.000000	In: $26.50 Out: $26.10	$20.23	-1.51%	2.06%	-1.51%
PBCRY	CLOSED	In: Mar 21, 2025 Out: Mar 25, 2025	81.000000	In: $12.31 Out: $12.00	$30.97	-2.52%	3.11%	-2.52%
MNOIY	CLOSED	In: Mar 20, 2025 Out: Mar 24, 2025	64.000000	In: $15.50 Out: $17.61	$22.40	13.61%	2.26%	13.61%
CFG-PH	CLOSED	In: Mar 20, 2025 Out: Mar 24, 2025	37.000000	In: $26.90 Out: $26.47	$17.05	-1.60%	1.71%	-1.60%
PLTK	CLOSED	In: Mar 20, 2025 Out: Mar 24, 2025	223.000000	In: $4.47 Out: $4.41	$22.30	-1.34%	2.24%	-1.34%
NWSGY	CLOSED	In: Mar 19, 2025 Out: Mar 21, 2025	92.000000	In: $10.79 Out: $9.53	$71.03	-11.68%	7.15%	-11.68%
STX	CLOSED	In: Mar 18, 2025 Out: Mar 20, 2025	11.000000	In: $88.64 Out: $88.38	$7.92	-0.29%	0.81%	-0.29%
LANDP	CLOSED	In: Mar 18, 2025 Out: Mar 20, 2025	49.000000	In: $20.19 Out: $20.10	$6.13	-0.45%	0.62%	-0.45%
GOOD	CLOSED	In: Mar 18, 2025 Out: Mar 20, 2025	66.000000	In: $15.06 Out: $14.87	$6.60	-1.26%	0.66%	-1.26%
ABEV	CLOSED	In: Mar 17, 2025 Out: Mar 19, 2025	427.000000	In: $2.34 Out: $2.37	$9.57	1.28%	0.96%	1.28%
WU	CLOSED	In: Mar 14, 2025 Out: Mar 18, 2025	93.000000	In: $10.68 Out: $10.76	$21.86	0.75%	2.20%	0.75%
DIN	CLOSED	In: Mar 14, 2025 Out: Mar 18, 2025	40.000000	In: $24.91 Out: $25.33	$20.40	1.69%	2.05%	1.69%
PSYTF	CLOSED	In: Mar 14, 2025 Out: Mar 18, 2025	112.000000	In: $8.88 Out: $9.01	$10.18	1.46%	1.02%	1.46%
AQNB	CLOSED	In: Mar 13, 2025 Out: Mar 17, 2025	38.000000	In: $25.81 Out: $25.61	$20.16	-0.77%	2.06%	-0.77%
SMEBF	CLOSED	In: Mar 12, 2025 Out: Mar 14, 2025	2083.000000	In: $0.48 Out: $0.48	$18.96	0.00%	1.90%	0.00%
GNMLF	CLOSED	In: Mar 12, 2025 Out: Mar 14, 2025	699.000000	In: $1.43 Out: $1.43	$6.99	0.00%	0.70%	0.00%
NZRFF	CLOSED	In: Mar 12, 2025 Out: Mar 14, 2025	877.000000	In: $1.14 Out: $1.14	$33.06	0.00%	3.31%	0.00%
LUV	CLOSED	In: Mar 11, 2025 Out: Mar 13, 2025	32.000000	In: $30.53 Out: $31.00	$5.76	1.54%	0.59%	1.54%
JXN	CLOSED	In: Mar 10, 2025 Out: Mar 12, 2025	12.000000	In: $81.19 Out: $80.54	$9.60	-0.80%	0.99%	-0.80%
BDOUY	CLOSED	In: Mar 10, 2025 Out: Mar 12, 2025	36.000000	In: $27.60 Out: $26.85	$6.28	-2.72%	0.63%	-2.72%
BLX	CLOSED	In: Mar 7, 2025 Out: Mar 11, 2025	25.000000	In: $39.58 Out: $37.91	$15.63	-4.22%	1.58%	-4.22%
SOUHY	CLOSED	In: Mar 6, 2025 Out: Mar 10, 2025	86.000000	In: $11.61 Out: $11.17	$14.62	-3.79%	1.46%	-3.79%
MWTCF	CLOSED	In: Mar 6, 2025 Out: Mar 10, 2025	2272.000000	In: $0.44 Out: $0.44	$72.61	0.00%	7.26%	0.00%
RCL	CLOSED	In: Mar 6, 2025 Out: Mar 10, 2025	4.000000	In: $215.54 Out: $207.23	$3.00	-3.86%	0.35%	-3.86%
SKHCF	CLOSED	In: Mar 5, 2025 Out: Mar 7, 2025	60.000000	In: $16.50 Out: $16.50	$16.76	0.00%	1.69%	0.00%
QUBHF	CLOSED	In: Mar 4, 2025 Out: Mar 6, 2025	414.000000	In: $2.41 Out: $2.41	$10.72	0.00%	1.07%	0.00%
VAC	CLOSED	In: Mar 4, 2025 Out: Mar 6, 2025	14.000000	In: $71.07 Out: $71.72	$11.06	0.91%	1.11%	0.91%
CRAI	CLOSED	In: Mar 3, 2025 Out: Mar 5, 2025	5.000000	In: $190.45 Out: $188.88	$2.45	-0.82%	0.26%	-0.82%
CASS	CLOSED	In: Mar 3, 2025 Out: Mar 5, 2025	22.000000	In: $44.39 Out: $42.84	$6.82	-3.49%	0.70%	-3.49%
BERY	CLOSED	In: Feb 28, 2025 Out: Mar 4, 2025	13.000000	In: $72.17 Out: $70.65	$4.03	-2.11%	0.43%	-2.11%
ELFIF	CLOSED	In: Feb 28, 2025 Out: Mar 4, 2025	94.000000	In: $10.60 Out: $9.64	$97.30	-9.06%	9.77%	-9.06%
HAYPY	CLOSED	In: Feb 28, 2025 Out: Mar 4, 2025	99.000000	In: $10.07 Out: $10.07	$12.03	0.00%	1.21%	0.00%
DVSPF	CLOSED	In: Feb 27, 2025 Out: Mar 3, 2025	253.000000	In: $3.95 Out: $3.83	$17.48	-3.04%	1.75%	-3.04%
MITT-PC	CLOSED	In: Feb 27, 2025 Out: Mar 3, 2025	39.000000	In: $25.41 Out: $25.00	$27.03	-1.61%	2.73%	-1.61%
ACLLF	CLOSED	In: Feb 26, 2025 Out: Feb 28, 2025	29.000000	In: $33.59 Out: $32.48	$10.13	-3.30%	1.04%	-3.30%
TAP	CLOSED	In: Feb 26, 2025 Out: Feb 28, 2025	16.000000	In: $62.06 Out: $61.29	$7.52	-1.24%	0.76%	-1.24%
VIV	CLOSED	In: Feb 26, 2025 Out: Feb 28, 2025	116.000000	In: $8.57 Out: $8.17	$17.92	-4.67%	1.80%	-4.67%
TABCF	CLOSED	In: Feb 25, 2025 Out: Feb 27, 2025	2500.000000	In: $0.40 Out: $0.40	$15.75	0.00%	1.57%	0.00%
BHM	CLOSED	In: Feb 24, 2025 Out: Feb 26, 2025	86.000000	In: $11.55 Out: $11.59	$10.75	0.35%	1.08%	0.35%
DOMH	CLOSED	In: Feb 21, 2025 Out: Feb 25, 2025	121.000000	In: $8.20 Out: $9.90	$38.72	20.73%	3.90%	20.73%
WAFD	CLOSED	In: Feb 20, 2025 Out: Feb 24, 2025	33.000000	In: $29.86 Out: $29.38	$8.91	-1.61%	0.90%	-1.61%
PDM	CLOSED	In: Feb 20, 2025 Out: Feb 24, 2025	137.000000	In: $7.27 Out: $7.05	$17.13	-3.03%	1.72%	-3.03%
AVIKF	CLOSED	In: Feb 20, 2025 Out: Jun 11, 2025	128.000000	In: $7.77 Out: $5.10	$21.88	-34.36%	2.20%	-34.36%
PPBN	CLOSED	In: Feb 20, 2025 Out: Feb 24, 2025	31.000000	In: $32.00 Out: $30.82	$7.75	-3.69%	0.78%	-3.69%
DHGAF	CLOSED	In: Feb 19, 2025 Out: Feb 21, 2025	636.000000	In: $1.57 Out: $2.54	$8.14	61.78%	0.82%	61.78%
ITUB	CLOSED	In: Feb 18, 2025 Out: Feb 20, 2025	182.000000	In: $5.49 Out: $5.24	$54.22	-4.55%	5.43%	-4.55%
CHKR	CLOSED	In: Feb 18, 2025 Out: Feb 20, 2025	1818.000000	In: $0.55 Out: $0.50	$19.82	-9.09%	1.98%	-9.09%
LANDP	CLOSED	In: Feb 18, 2025 Out: Feb 20, 2025	49.000000	In: $20.25 Out: $20.19	$6.13	-0.30%	0.62%	-0.30%
GOOD	CLOSED	In: Feb 18, 2025 Out: Feb 20, 2025	62.000000	In: $16.04 Out: $15.82	$6.20	-1.37%	0.62%	-1.37%
COF-PI	CLOSED	In: Feb 17, 2025 Out: Feb 19, 2025	49.000000	In: $20.34 Out: $19.81	$15.31	-2.61%	1.54%	-2.61%
INFT	CLOSED	In: Feb 13, 2025 Out: Feb 18, 2025	96.000000	In: $10.35 Out: $10.35	$6.72	0.00%	0.68%	0.00%
FCBC	CLOSED	In: Feb 13, 2025 Out: Feb 18, 2025	22.000000	In: $44.05 Out: $41.55	$52.36	-5.68%	5.40%	-5.68%
BTX	CLOSED	In: Feb 13, 2025 Out: Feb 18, 2025	121.000000	In: $8.23 Out: $8.09	$10.48	-1.70%	1.05%	-1.70%
WAL	CLOSED	In: Feb 13, 2025 Out: Feb 18, 2025	11.000000	In: $87.35 Out: $91.87	$4.18	5.17%	0.44%	5.17%
RSMDF	CLOSED	In: Feb 12, 2025 Out: Feb 14, 2025	46.000000	In: $21.70 Out: $21.70	$2.44	0.00%	0.24%	0.00%
DIT	CLOSED	In: Feb 6, 2025 Out: Feb 10, 2025	6.000000	In: $149.10 Out: $143.00	$1.08	-4.09%	0.12%	-4.09%
WFC	CLOSED	In: Feb 6, 2025 Out: Feb 10, 2025	12.000000	In: $81.42 Out: $79.10	$4.80	-2.85%	0.49%	-2.85%
FE	CLOSED	In: Feb 6, 2025 Out: Feb 10, 2025	24.000000	In: $40.13 Out: $39.86	$10.20	-0.67%	1.06%	-0.67%
FCF	CLOSED	In: Feb 6, 2025 Out: Feb 10, 2025	58.000000	In: $17.13 Out: $16.48	$7.54	-3.79%	0.76%	-3.79%
NSC	CLOSED	In: Feb 6, 2025 Out: Feb 10, 2025	3.000000	In: $251.48 Out: $253.43	$4.05	0.78%	0.54%	0.78%
BBD	CLOSED	In: Feb 4, 2025 Out: Feb 6, 2025	469.000000	In: $2.13 Out: $2.23	$1.53	4.69%	0.15%	4.69%
BBDO	CLOSED	In: Feb 4, 2025 Out: Feb 6, 2025	495.000000	In: $2.02 Out: $2.03	$1.47	0.50%	0.15%	0.50%
ITUB	CLOSED	In: Feb 3, 2025 Out: Feb 5, 2025	190.000000	In: $5.24 Out: $5.39	$0.51	2.86%	0.05%	2.86%
AGNC	CLOSED	In: Jan 30, 2025 Out: Feb 3, 2025	99.000000	In: $10.08 Out: $9.95	$11.88	-1.29%	1.19%	-1.29%
SBBSF	CLOSED	In: Jan 30, 2025 Out: Feb 3, 2025	4385.000000	In: $0.23 Out: $0.23	$49.11	0.00%	4.91%	0.00%
ORC	CLOSED	In: Jan 30, 2025 Out: Feb 3, 2025	124.000000	In: $8.03 Out: $8.25	$14.88	2.74%	1.49%	2.74%
SQFTP	CLOSED	In: Jan 30, 2025 Out: Feb 3, 2025	66.000000	In: $15.07 Out: $15.03	$12.89	-0.27%	1.30%	-0.27%
DVSPF	CLOSED	In: Jan 30, 2025 Out: Feb 3, 2025	231.000000	In: $4.32 Out: $3.87	$15.89	-10.42%	1.59%	-10.42%
RROYF	CLOSED	In: Jan 28, 2025 Out: Jan 30, 2025	2941.000000	In: $0.34 Out: $0.34	$20.55	0.00%	2.06%	0.00%
SOJD	CLOSED	In: Jan 28, 2025 Out: Jan 30, 2025	46.000000	In: $21.60 Out: $21.14	$14.23	-2.13%	1.43%	-2.13%
BHM	CLOSED	In: Jan 23, 2025 Out: Jan 27, 2025	83.000000	In: $12.04 Out: $11.50	$10.38	-4.49%	1.04%	-4.49%
BSBR	CLOSED	In: Jan 23, 2025 Out: Jan 27, 2025	233.000000	In: $4.28 Out: $4.30	$16.22	0.47%	1.63%	0.47%
GMWKF	CLOSED	In: Jan 23, 2025 Out: Jan 27, 2025	5.000000	In: $177.00 Out: $181.33	$9.68	2.45%	1.09%	2.45%
LTC	CLOSED	In: Jan 22, 2025 Out: Jan 24, 2025	29.000000	In: $34.38 Out: $34.38	$5.51	0.00%	0.55%	0.00%
DX	CLOSED	In: Jan 22, 2025 Out: Jan 24, 2025	78.000000	In: $12.76 Out: $12.63	$11.70	-1.02%	1.18%	-1.02%
ENLAY	CLOSED	In: Jan 20, 2025 Out: Jan 22, 2025	134.000000	In: $7.41 Out: $6.91	$30.02	-6.75%	3.02%	-6.75%
RYAAY	CLOSED	In: Jan 16, 2025 Out: Jan 21, 2025	24.000000	In: $41.54 Out: $43.82	$11.12	5.49%	1.12%	5.49%
PBHC	CLOSED	In: Jan 16, 2025 Out: Jan 21, 2025	61.000000	In: $16.30 Out: $16.44	$6.10	0.86%	0.61%	0.86%
ENIC	CLOSED	In: Jan 16, 2025 Out: Jan 21, 2025	340.000000	In: $2.94 Out: $2.99	$15.51	1.70%	1.55%	1.70%
BTVCF	CLOSED	In: Jan 15, 2025 Out: Jan 17, 2025	60.000000	In: $16.40 Out: $16.40	$18.35	0.00%	1.87%	0.00%
TTBKF	CLOSED	In: Jan 15, 2025 Out: Jan 17, 2025	86.000000	In: $11.51 Out: $11.51	$4.30	0.00%	0.43%	0.00%
BTX	CLOSED	In: Jan 14, 2025 Out: Jan 16, 2025	131.000000	In: $7.63 Out: $7.76	$11.37	1.70%	1.14%	1.70%
EQUEY	CLOSED	In: Jan 13, 2025 Out: Jan 15, 2025	219.000000	In: $4.56 Out: $4.95	$3.42	8.55%	0.34%	8.55%
PFBC	CLOSED	In: Jan 9, 2025 Out: Jan 13, 2025	11.000000	In: $85.33 Out: $82.02	$8.25	-3.88%	0.88%	-3.88%
NYT	CLOSED	In: Jan 9, 2025 Out: Jan 13, 2025	19.000000	In: $51.95 Out: $50.91	$2.47	-2.00%	0.25%	-2.00%
GMWKF	CLOSED	In: Jan 9, 2025 Out: Jan 13, 2025	5.000000	In: $173.60 Out: $168.68	$4.89	-2.83%	0.56%	-2.83%
HYPMY	CLOSED	In: Jan 9, 2025 Out: Jan 13, 2025	327.000000	In: $3.05 Out: $2.96	$6.42	-2.95%	0.64%	-2.95%
PGR	CLOSED	In: Jan 9, 2025 Out: Jan 13, 2025	4.000000	In: $243.59 Out: $235.78	$18.40	-3.21%	1.89%	-3.21%
BNS	CLOSED	In: Jan 6, 2025 Out: Jan 8, 2025	18.000000	In: $53.70 Out: $51.69	$13.27	-3.74%	1.37%	-3.74%
CRCT	CLOSED	In: Jan 6, 2025 Out: Jan 8, 2025	168.000000	In: $5.92 Out: $5.62	$16.80	-5.07%	1.69%	-5.07%
CGHLY	CLOSED	In: Jan 6, 2025 Out: Jan 8, 2025	47.000000	In: $21.10 Out: $23.88	$20.32	13.18%	2.05%	13.18%
NBKCF	CLOSED	In: Jan 3, 2025 Out: Jan 7, 2025	53.000000	In: $18.60 Out: $18.60	$16.23	0.00%	1.65%	0.00%
DCOHF	CLOSED	In: Jan 3, 2025 Out: Jan 7, 2025	1562.000000	In: $0.64 Out: $0.63	$20.15	-1.09%	2.02%	-1.09%
ORI	CLOSED	In: Jan 2, 2025 Out: Jan 6, 2025	27.000000	In: $36.03 Out: $34.06	$54.00	-5.47%	5.55%	-5.47%
TWO	CLOSED	In: Jan 2, 2025 Out: Jan 6, 2025	83.000000	In: $11.99 Out: $11.56	$37.35	-3.59%	3.75%	-3.59%
CDZIP	CLOSED	In: Jan 2, 2025 Out: Jan 6, 2025	55.000000	In: $17.90 Out: $17.42	$30.80	-2.68%	3.13%	-2.68%
WIPKF	CLOSED	In: Jan 1, 2025 Out: Jan 3, 2025	29.000000	In: $33.40 Out: $31.68	$61.38	-5.15%	6.34%	-5.15%
LFT	CLOSED	In: Dec 30, 2024 Out: Jan 2, 2025	366.000000	In: $2.73 Out: $2.57	$62.22	-5.86%	6.23%	-5.86%
NIPOF	CLOSED	In: Dec 30, 2024 Out: Jan 2, 2025	2.000000	In: $481.77 Out: $481.77	$50.10	0.00%	5.20%	0.00%
CHMI	CLOSED	In: Dec 30, 2024 Out: Jan 2, 2025	362.000000	In: $2.76 Out: $2.62	$54.30	-5.07%	5.43%	-5.07%
IVR	CLOSED	In: Dec 27, 2024 Out: Dec 31, 2024	127.000000	In: $7.83 Out: $8.05	$50.80	2.81%	5.11%	2.81%
BKRKY	CLOSED	In: Dec 27, 2024 Out: Dec 31, 2024	78.000000	In: $12.79 Out: $12.40	$32.06	-3.05%	3.21%	-3.05%
OCGPF	CLOSED	In: Dec 26, 2024 Out: Dec 30, 2024	285.000000	In: $3.50 Out: $3.50	$45.80	0.00%	4.59%	0.00%
PBR-A	CLOSED	In: Dec 26, 2024 Out: Dec 30, 2024	83.000000	In: $12.03 Out: $11.73	$39.56	-2.49%	3.96%	-2.49%
USEA	CLOSED	In: Dec 26, 2024 Out: Dec 30, 2024	537.000000	In: $1.86 Out: $1.73	$40.28	-6.99%	4.03%	-6.99%
ONMBF	CLOSED	In: Dec 26, 2024 Out: Dec 30, 2024	290.000000	In: $3.44 Out: $3.44	$56.12	0.00%	5.63%	0.00%
AHH	CLOSED	In: Dec 25, 2024 Out: Dec 27, 2024	96.000000	In: $10.37 Out: $10.06	$19.68	-2.99%	1.98%	-2.99%
UNPA	CLOSED	In: Dec 25, 2024 Out: Dec 27, 2024	13.000000	In: $75.00 Out: $67.00	$19.50	-10.67%	2.00%	-10.67%
GIVPY	CLOSED	In: Dec 23, 2024 Out: Dec 26, 2024	173.000000	In: $5.75 Out: $5.75	$11.03	0.00%	1.11%	0.00%
POR	CLOSED	In: Dec 23, 2024 Out: Dec 26, 2024	22.000000	In: $44.20 Out: $43.78	$11.00	-0.95%	1.13%	-0.95%
GBLI	CLOSED	In: Dec 23, 2024 Out: Dec 26, 2024	27.000000	In: $36.50 Out: $35.65	$9.45	-2.33%	0.96%	-2.33%
IMPPP	CLOSED	In: Dec 23, 2024 Out: Dec 26, 2024	38.000000	In: $25.66 Out: $24.50	$20.78	-4.52%	2.13%	-4.52%
FPI	CLOSED	In: Dec 20, 2024 Out: Dec 24, 2024	81.000000	In: $12.32 Out: $11.55	$93.15	-6.25%	9.33%	-6.25%
ABEV	CLOSED	In: Dec 20, 2024 Out: Dec 24, 2024	485.000000	In: $2.06 Out: $1.90	$52.58	-7.77%	5.26%	-7.77%
ADAM	CLOSED	In: Dec 19, 2024 Out: Dec 23, 2024	170.000000	In: $5.88 Out: $5.84	$34.00	-0.68%	3.40%	-0.68%
NYMT	CLOSED	In: Dec 19, 2024 Out: Dec 23, 2024	170.000000	In: $5.88 Out: $5.84	$34.00	-0.68%	3.40%	-0.68%
CNBW	CLOSED	In: Dec 19, 2024 Out: Dec 23, 2024	17.000000	In: $58.00 Out: $58.00	$59.50	0.00%	6.03%	0.00%
IPB	CLOSED	In: Dec 18, 2024 Out: Dec 20, 2024	39.000000	In: $25.20 Out: $25.02	$29.50	-0.71%	3.00%	-0.71%
ISRMF	CLOSED	In: Dec 18, 2024 Out: Dec 20, 2024	2564.000000	In: $0.39 Out: $0.39	$39.48	0.00%	3.95%	0.00%
HKBNF	CLOSED	In: Dec 18, 2024 Out: Dec 23, 2024	2493.000000	In: $0.40 Out: $0.40	$52.85	0.00%	5.29%	0.00%
LAMR	CLOSED	In: Dec 17, 2024 Out: Dec 19, 2024	7.000000	In: $128.49 Out: $122.29	$11.55	-4.83%	1.28%	-4.83%
SUZ	CLOSED	In: Dec 17, 2024 Out: Dec 19, 2024	95.000000	In: $10.43 Out: $9.86	$31.36	-5.47%	3.17%	-5.47%
CSGS	CLOSED	In: Dec 17, 2024 Out: Dec 19, 2024	18.000000	In: $53.57 Out: $51.45	$5.40	-3.96%	0.56%	-3.96%
PSYTF	CLOSED	In: Dec 16, 2024 Out: Dec 18, 2024	103.000000	In: $9.63 Out: $9.30	$9.35	-3.43%	0.94%	-3.43%
CHHGF	CLOSED	In: Dec 16, 2024 Out: Dec 18, 2024	7936.000000	In: $0.13 Out: $0.13	$38.89	0.00%	3.89%	0.00%
GNMLF	CLOSED	In: Dec 16, 2024 Out: Dec 18, 2024	787.000000	In: $1.27 Out: $1.27	$7.79	0.00%	0.78%	0.00%
UHT	CLOSED	In: Dec 13, 2024 Out: Dec 17, 2024	24.000000	In: $40.09 Out: $38.58	$17.64	-3.77%	1.83%	-3.77%
UTMD	CLOSED	In: Dec 13, 2024 Out: Dec 17, 2024	15.000000	In: $62.91 Out: $62.53	$4.58	-0.60%	0.48%	-0.60%
HL-PB	CLOSED	In: Dec 13, 2024 Out: Dec 17, 2024	18.000000	In: $53.44 Out: $51.66	$15.75	-3.33%	1.64%	-3.33%
PBR-A	CLOSED	In: Dec 12, 2024 Out: Dec 16, 2024	75.000000	In: $13.25 Out: $12.37	$37.70	-6.64%	3.79%	-6.64%
STLE	CLOSED	In: Dec 12, 2024 Out: Dec 16, 2024	43.000000	In: $22.85 Out: $22.85	$31.39	0.00%	3.19%	0.00%
PBR	CLOSED	In: Dec 12, 2024 Out: Dec 16, 2024	70.000000	In: $14.26 Out: $13.29	$34.77	-6.80%	3.48%	-6.80%
DDS	CLOSED	In: Dec 12, 2024 Out: Dec 16, 2024	2.000000	In: $453.48 Out: $426.36	$50.00	-5.98%	5.51%	-5.98%
MPW	CLOSED	In: Dec 11, 2024 Out: Dec 13, 2024	243.000000	In: $4.11 Out: $3.98	$19.44	-3.16%	1.95%	-3.16%
BDOUF	CLOSED	In: Dec 11, 2024 Out: Dec 13, 2024	332.000000	In: $3.01 Out: $3.01	$5.97	0.00%	0.60%	0.00%
ITUB	CLOSED	In: Dec 10, 2024 Out: Dec 12, 2024	200.000000	In: $5.00 Out: $4.89	$7.88	-2.20%	0.79%	-2.20%
ENGGY	CLOSED	In: Dec 10, 2024 Out: Dec 12, 2024	145.000000	In: $6.85 Out: $6.34	$30.41	-7.45%	3.06%	-7.45%
GZPZF	CLOSED	In: Dec 10, 2024 Out: Dec 12, 2024	7.000000	In: $139.00 Out: $139.00	$26.95	0.00%	2.77%	0.00%
ENGGF	CLOSED	In: Dec 10, 2024 Out: Dec 12, 2024	69.000000	In: $14.45 Out: $13.80	$28.95	-4.50%	2.90%	-4.50%
KNKZF	CLOSED	In: Dec 6, 2024 Out: Dec 10, 2024	15.000000	In: $63.40 Out: $63.40	$15.89	0.00%	1.67%	0.00%
CGXYY	CLOSED	In: Dec 6, 2024 Out: Dec 10, 2024	44.000000	In: $22.37 Out: $22.37	$12.82	0.00%	1.30%	0.00%
KOF	CLOSED	In: Dec 5, 2024 Out: Dec 9, 2024	12.000000	In: $83.06 Out: $82.43	$8.31	-0.76%	0.83%	-0.76%
TKC	CLOSED	In: Dec 5, 2024 Out: Dec 9, 2024	148.000000	In: $6.73 Out: $6.62	$30.21	-1.63%	3.03%	-1.63%
ORI	CLOSED	In: Dec 5, 2024 Out: Dec 9, 2024	26.000000	In: $38.24 Out: $37.13	$6.89	-2.90%	0.69%	-2.90%
TAP	CLOSED	In: Dec 5, 2024 Out: Dec 9, 2024	16.000000	In: $61.40 Out: $61.57	$7.04	0.28%	0.72%	0.28%
JXN	CLOSED	In: Dec 4, 2024 Out: Dec 6, 2024	10.000000	In: $99.62 Out: $97.85	$7.00	-1.78%	0.70%	-1.78%
ACLLF	CLOSED	In: Dec 4, 2024 Out: Dec 6, 2024	27.000000	In: $35.88 Out: $34.69	$9.42	-3.32%	0.97%	-3.32%
ONB	CLOSED	In: Dec 4, 2024 Out: Dec 6, 2024	43.000000	In: $23.23 Out: $23.08	$6.02	-0.65%	0.60%	-0.65%
AVY	CLOSED	In: Dec 3, 2024 Out: Dec 5, 2024	4.000000	In: $205.19 Out: $203.29	$3.52	-0.93%	0.43%	-0.93%
BBD	CLOSED	In: Dec 3, 2024 Out: Dec 5, 2024	490.000000	In: $2.04 Out: $2.12	$1.50	3.92%	0.15%	3.92%
BBDO	CLOSED	In: Dec 3, 2024 Out: Dec 5, 2024	540.000000	In: $1.85 Out: $1.93	$1.50	4.32%	0.15%	4.32%
PINXF	CLOSED	In: Dec 2, 2024 Out: Dec 4, 2024	2800.000000	In: $0.36 Out: $0.36	$24.64	0.00%	2.46%	0.00%
CASS	CLOSED	In: Dec 2, 2024 Out: Dec 4, 2024	22.000000	In: $45.17 Out: $44.94	$6.82	-0.51%	0.69%	-0.51%
O	CLOSED	In: Nov 29, 2024 Out: Dec 3, 2024	17.000000	In: $57.89 Out: $56.03	$4.48	-3.21%	0.46%	-3.21%
HQI	CLOSED	In: Nov 29, 2024 Out: Dec 3, 2024	65.000000	In: $15.21 Out: $15.21	$3.90	0.00%	0.39%	0.00%
BERY	CLOSED	In: Nov 29, 2024 Out: Dec 3, 2024	13.000000	In: $72.31 Out: $71.35	$4.03	-1.33%	0.43%	-1.33%
CRC	CLOSED	In: Nov 29, 2024 Out: Dec 3, 2024	16.000000	In: $59.16 Out: $57.33	$6.20	-3.09%	0.66%	-3.09%
MITT-PC	CLOSED	In: Nov 28, 2024 Out: Dec 2, 2024	39.000000	In: $25.44 Out: $25.12	$28.28	-1.26%	2.85%	-1.26%
TVNB	CLOSED	In: Nov 28, 2024 Out: Dec 2, 2024	19.000000	In: $52.00 Out: $52.00	$53.20	0.00%	5.38%	0.00%
ATVXF	CLOSED	In: Nov 28, 2024 Out: Dec 2, 2024	1.000000	In: $915.33 Out: $915.33	$20.45	0.00%	2.23%	0.00%
FINGF	CLOSED	In: Nov 27, 2024 Out: Nov 29, 2024	37.000000	In: $26.53 Out: $27.08	$7.26	2.07%	0.74%	2.07%
GRCLF	CLOSED	In: Nov 26, 2024 Out: Nov 29, 2024	193.000000	In: $5.18 Out: $5.33	$30.07	2.90%	3.01%	2.90%
NWSGY	CLOSED	In: Nov 26, 2024 Out: Nov 28, 2024	94.000000	In: $10.58 Out: $10.85	$42.34	2.55%	4.26%	2.55%
GRP-UN	CLOSED	In: Nov 26, 2024 Out: Nov 29, 2024	18.000000	In: $52.87 Out: $54.44	$3.53	2.97%	0.37%	2.97%
CRAI	CLOSED	In: Nov 25, 2024 Out: Nov 27, 2024	5.000000	In: $194.25 Out: $194.14	$2.45	-0.06%	0.25%	-0.06%
JNJ	CLOSED	In: Nov 25, 2024 Out: Nov 27, 2024	6.000000	In: $155.78 Out: $155.40	$7.44	-0.24%	0.80%	-0.24%
PPBN	CLOSED	In: Nov 21, 2024 Out: Nov 25, 2024	32.000000	In: $30.94 Out: $31.05	$8.00	0.36%	0.81%	0.36%
DX	CLOSED	In: Nov 21, 2024 Out: Nov 25, 2024	80.000000	In: $12.49 Out: $12.50	$12.00	0.08%	1.20%	0.08%
PDM	CLOSED	In: Nov 21, 2024 Out: Nov 25, 2024	105.000000	In: $9.51 Out: $9.44	$13.13	-0.74%	1.31%	-0.74%
PBCRY	CLOSED	In: Nov 21, 2024 Out: Nov 25, 2024	64.000000	In: $15.60 Out: $15.85	$5.06	1.60%	0.51%	1.60%
WAFD	CLOSED	In: Nov 21, 2024 Out: Nov 25, 2024	27.000000	In: $36.35 Out: $37.70	$7.02	3.71%	0.72%	3.71%
DCCPF	CLOSED	In: Nov 20, 2024 Out: Nov 22, 2024	13.000000	In: $73.36 Out: $73.36	$10.83	0.00%	1.14%	0.00%
LTC	CLOSED	In: Nov 20, 2024 Out: Nov 22, 2024	26.000000	In: $38.37 Out: $38.87	$4.94	1.30%	0.50%	1.30%
LANDP	CLOSED	In: Nov 19, 2024 Out: Nov 21, 2024	45.000000	In: $21.78 Out: $21.99	$5.63	0.96%	0.57%	0.96%
KSPI	CLOSED	In: Nov 19, 2024 Out: Nov 21, 2024	9.000000	In: $109.80 Out: $103.83	$15.42	-5.44%	1.56%	-5.44%
TTBKF	CLOSED	In: Nov 19, 2024 Out: Nov 21, 2024	76.000000	In: $13.09 Out: $13.09	$11.40	0.00%	1.15%	0.00%
GOOD	CLOSED	In: Nov 19, 2024 Out: Nov 21, 2024	58.000000	In: $17.17 Out: $17.03	$5.80	-0.82%	0.58%	-0.82%
GOODN	CLOSED	In: Nov 19, 2024 Out: Nov 21, 2024	41.000000	In: $24.08 Out: $23.97	$5.66	-0.46%	0.57%	-0.46%
LSTR	CLOSED	In: Nov 18, 2024 Out: Nov 20, 2024	5.000000	In: $183.12 Out: $179.38	$1.80	-2.04%	0.20%	-2.04%
CHKR	CLOSED	In: Nov 18, 2024 Out: Nov 20, 2024	2006.000000	In: $0.50 Out: $0.46	$53.56	-7.72%	5.36%	-7.72%
ANZGY	CLOSED	In: Nov 15, 2024 Out: Nov 19, 2024	46.000000	In: $21.35 Out: $20.97	$25.24	-1.78%	2.57%	-1.78%
WBA	CLOSED	In: Nov 15, 2024 Out: Nov 19, 2024	117.000000	In: $8.48 Out: $8.29	$29.25	-2.24%	2.95%	-2.24%
FCFS	CLOSED	In: Nov 14, 2024 Out: Nov 18, 2024	9.000000	In: $107.09 Out: $106.00	$3.42	-1.02%	0.35%	-1.02%
BTX	CLOSED	In: Nov 14, 2024 Out: Nov 18, 2024	127.000000	In: $7.83 Out: $7.55	$10.96	-3.58%	1.10%	-3.58%
WAL	CLOSED	In: Nov 14, 2024 Out: Nov 18, 2024	10.000000	In: $91.86 Out: $89.27	$3.80	-2.82%	0.41%	-2.82%
JBL	CLOSED	In: Nov 14, 2024 Out: Nov 18, 2024	7.000000	In: $129.04 Out: $128.29	$0.56	-0.58%	0.06%	-0.58%
INFT	CLOSED	In: Nov 13, 2024 Out: Nov 15, 2024	102.000000	In: $9.75 Out: $9.55	$7.14	-2.05%	0.72%	-2.05%
COF-PI	CLOSED	In: Nov 13, 2024 Out: Nov 15, 2024	48.000000	In: $20.80 Out: $20.44	$15.00	-1.73%	1.50%	-1.73%
KBCSF	CLOSED	In: Nov 12, 2024 Out: Nov 14, 2024	13.000000	In: $74.36 Out: $72.40	$13.77	-2.64%	1.42%	-2.64%
ITUB	CLOSED	In: Nov 11, 2024 Out: Nov 13, 2024	180.000000	In: $5.53 Out: $5.39	$0.45	-2.53%	0.05%	-2.53%
OGN	CLOSED	In: Nov 11, 2024 Out: Nov 13, 2024	62.000000	In: $16.09 Out: $15.61	$17.36	-2.98%	1.74%	-2.98%
BLX	CLOSED	In: Nov 7, 2024 Out: Nov 11, 2024	29.000000	In: $34.20 Out: $34.41	$14.50	0.61%	1.46%	0.61%
FCBC	CLOSED	In: Nov 7, 2024 Out: Nov 11, 2024	21.000000	In: $46.52 Out: $47.98	$6.51	3.14%	0.67%	3.14%
FCF	CLOSED	In: Nov 7, 2024 Out: Nov 11, 2024	53.000000	In: $18.54 Out: $19.23	$6.89	3.72%	0.70%	3.72%
WFC	CLOSED	In: Nov 7, 2024 Out: Nov 11, 2024	14.000000	In: $69.82 Out: $72.56	$5.60	3.92%	0.57%	3.92%
FE	CLOSED	In: Nov 6, 2024 Out: Nov 8, 2024	24.000000	In: $41.58 Out: $41.54	$10.20	-0.10%	1.02%	-0.10%
RSMDF	CLOSED	In: Nov 6, 2024 Out: Nov 8, 2024	56.000000	In: $17.70 Out: $17.70	$2.97	0.00%	0.30%	0.00%
JBGS	CLOSED	In: Nov 6, 2024 Out: Nov 8, 2024	57.000000	In: $17.43 Out: $17.40	$9.98	-0.17%	1.00%	-0.17%
SITIY	CLOSED	In: Nov 5, 2024 Out: Nov 7, 2024	31.000000	In: $31.97 Out: $27.27	$16.21	-14.70%	1.64%	-14.70%
BBDO	CLOSED	In: Nov 4, 2024 Out: Nov 6, 2024	467.000000	In: $2.14 Out: $2.15	$1.35	0.47%	0.13%	0.47%
BBD	CLOSED	In: Nov 4, 2024 Out: Nov 6, 2024	413.000000	In: $2.42 Out: $2.41	$1.31	-0.41%	0.13%	-0.41%
HIFS	CLOSED	In: Nov 1, 2024 Out: Nov 5, 2024	3.000000	In: $254.00 Out: $259.86	$1.89	2.31%	0.25%	2.31%
DIT	CLOSED	In: Nov 1, 2024 Out: Nov 5, 2024	8.000000	In: $125.00 Out: $132.85	$1.44	6.28%	0.14%	6.28%
NSC	CLOSED	In: Oct 31, 2024 Out: Nov 4, 2024	3.000000	In: $250.43 Out: $247.59	$4.05	-1.13%	0.54%	-1.13%
WTBCF	CLOSED	In: Oct 31, 2024 Out: Nov 4, 2024	22.000000	In: $44.88 Out: $44.88	$10.38	0.00%	1.05%	0.00%
WTBDY	CLOSED	In: Oct 31, 2024 Out: Nov 4, 2024	100.000000	In: $9.93 Out: $9.84	$11.31	-0.91%	1.14%	-0.91%
SQFTP	CLOSED	In: Oct 30, 2024 Out: Nov 1, 2024	68.000000	In: $14.65 Out: $14.48	$13.28	-1.16%	1.33%	-1.16%
PTTTS	CLOSED	In: Oct 30, 2024 Out: Nov 1, 2024	125.000000	In: $8.00 Out: $8.00	$21.25	0.00%	2.13%	0.00%
ORC	CLOSED	In: Oct 30, 2024 Out: Nov 1, 2024	127.000000	In: $7.86 Out: $7.52	$15.24	-4.33%	1.53%	-4.33%
DVSPF	CLOSED	In: Oct 30, 2024 Out: Nov 1, 2024	218.000000	In: $4.58 Out: $4.44	$15.64	-3.06%	1.57%	-3.06%
CIIHY	CLOSED	In: Oct 29, 2024 Out: Oct 31, 2024	40.000000	In: $24.76 Out: $24.76	$13.45	0.00%	1.36%	0.00%
RROYF	CLOSED	In: Oct 29, 2024 Out: Oct 31, 2024	2773.000000	In: $0.36 Out: $0.34	$19.94	-4.94%	1.99%	-4.94%
CIIHF	CLOSED	In: Oct 28, 2024 Out: Oct 30, 2024	740.000000	In: $1.35 Out: $1.35	$24.94	0.00%	2.50%	0.00%
SOJD	CLOSED	In: Oct 28, 2024 Out: Oct 30, 2024	43.000000	In: $22.87 Out: $22.47	$13.30	-1.75%	1.35%	-1.75%
RILYL	CLOSED	In: Oct 25, 2024 Out: Oct 29, 2024	101.000000	In: $9.88 Out: $9.60	$46.55	-2.83%	4.67%	-2.83%
AFMJF	CLOSED	In: Oct 24, 2024 Out: Oct 28, 2024	1111.000000	In: $0.90 Out: $0.83	$47.96	-7.78%	4.80%	-7.78%
GMWKF	CLOSED	In: Oct 24, 2024 Out: Oct 28, 2024	6.000000	In: $157.26 Out: $157.26	$6.62	0.00%	0.70%	0.00%
SM	CLOSED	In: Oct 24, 2024 Out: Oct 28, 2024	23.000000	In: $42.71 Out: $41.96	$4.60	-1.76%	0.47%	-1.76%
DX	CLOSED	In: Oct 24, 2024 Out: Oct 28, 2024	79.000000	In: $12.65 Out: $12.41	$10.27	-1.90%	1.03%	-1.90%
LTC	CLOSED	In: Oct 22, 2024 Out: Oct 24, 2024	27.000000	In: $35.85 Out: $35.79	$5.13	-0.17%	0.53%	-0.17%
GOODO	CLOSED	In: Oct 21, 2024 Out: Oct 23, 2024	44.000000	In: $22.30 Out: $22.03	$5.50	-1.21%	0.56%	-1.21%
GOODN	CLOSED	In: Oct 21, 2024 Out: Oct 23, 2024	40.000000	In: $24.46 Out: $24.25	$5.52	-0.86%	0.56%	-0.86%
SHWGF	CLOSED	In: Oct 21, 2024 Out: Oct 23, 2024	1041.000000	In: $0.96 Out: $0.96	$13.43	0.00%	1.34%	0.00%
LANDM	CLOSED	In: Oct 21, 2024 Out: Oct 23, 2024	40.000000	In: $24.62 Out: $24.46	$4.17	-0.65%	0.42%	-0.65%
GOOD	CLOSED	In: Oct 21, 2024 Out: Oct 23, 2024	61.000000	In: $16.28 Out: $16.42	$6.10	0.86%	0.61%	0.86%
LANDO	CLOSED	In: Oct 21, 2024 Out: Oct 23, 2024	45.000000	In: $21.99 Out: $21.65	$5.63	-1.55%	0.57%	-1.55%
LANDP	CLOSED	In: Oct 21, 2024 Out: Oct 23, 2024	46.000000	In: $21.48 Out: $21.04	$5.75	-2.05%	0.58%	-2.05%
HUSQF	CLOSED	In: Oct 18, 2024 Out: Oct 22, 2024	151.000000	In: $6.61 Out: $6.61	$28.58	0.00%	2.86%	0.00%
PBHC	CLOSED	In: Oct 17, 2024 Out: Oct 21, 2024	60.000000	In: $16.49 Out: $17.63	$6.00	6.91%	0.61%	6.91%
OC	CLOSED	In: Oct 17, 2024 Out: Oct 21, 2024	5.000000	In: $187.42 Out: $186.20	$3.00	-0.65%	0.32%	-0.65%
TTBKF	CLOSED	In: Oct 17, 2024 Out: Oct 21, 2024	73.000000	In: $13.54 Out: $13.15	$14.60	-2.88%	1.48%	-2.88%
HAYPY	CLOSED	In: Oct 17, 2024 Out: Oct 21, 2024	82.000000	In: $12.06 Out: $10.05	$21.10	-16.67%	2.13%	-16.67%
SEPJY	CLOSED	In: Oct 16, 2024 Out: Oct 18, 2024	56.000000	In: $17.60 Out: $16.01	$9.63	-9.03%	0.98%	-9.03%
TLTZF	CLOSED	In: Oct 14, 2024 Out: Oct 16, 2024	86.000000	In: $11.50 Out: $11.50	$28.56	0.00%	2.89%	0.00%
WSOUF	CLOSED	In: Oct 14, 2024 Out: Oct 16, 2024	47.000000	In: $21.00 Out: $21.00	$17.32	0.00%	1.75%	0.00%
TLTZY	CLOSED	In: Oct 14, 2024 Out: Oct 16, 2024	182.000000	In: $5.47 Out: $5.75	$29.73	5.12%	2.99%	5.12%
BTX	CLOSED	In: Oct 14, 2024 Out: Oct 16, 2024	129.000000	In: $7.71 Out: $7.59	$11.15	-1.56%	1.12%	-1.56%
ESLT	CLOSED	In: Oct 14, 2024 Out: Oct 16, 2024	4.000000	In: $210.48 Out: $209.80	$2.00	-0.32%	0.24%	-0.32%
PMT	CLOSED	In: Oct 10, 2024 Out: Oct 14, 2024	70.000000	In: $14.26 Out: $14.03	$28.00	-1.61%	2.81%	-1.61%
AILIN	CLOSED	In: Oct 10, 2024 Out: Oct 14, 2024	13.000000	In: $75.00 Out: $75.00	$14.37	0.00%	1.47%	0.00%
GUZOF	CLOSED	In: Oct 10, 2024 Out: Oct 14, 2024	374.000000	In: $2.67 Out: $2.67	$14.54	0.00%	1.46%	0.00%
ORCL	CLOSED	In: Oct 9, 2024 Out: Oct 11, 2024	5.000000	In: $178.29 Out: $175.77	$2.00	-1.41%	0.22%	-1.41%
ELPQF	CLOSED	In: Oct 9, 2024 Out: Oct 11, 2024	143.000000	In: $6.97 Out: $6.09	$8.67	-12.63%	0.87%	-12.63%
AMT	CLOSED	In: Oct 8, 2024 Out: Oct 10, 2024	4.000000	In: $224.28 Out: $217.90	$6.48	-2.84%	0.72%	-2.84%
NYT	CLOSED	In: Oct 8, 2024 Out: Oct 10, 2024	18.000000	In: $54.91 Out: $55.10	$2.34	0.35%	0.24%	0.35%
LOAN	CLOSED	In: Oct 7, 2024 Out: Oct 9, 2024	170.000000	In: $5.86 Out: $5.29	$19.55	-9.73%	1.96%	-9.73%
BKSC	CLOSED	In: Oct 7, 2024 Out: Oct 9, 2024	82.000000	In: $12.19 Out: $11.88	$15.58	-2.54%	1.56%	-2.54%
NBKCF	CLOSED	In: Oct 4, 2024 Out: Oct 8, 2024	55.000000	In: $18.05 Out: $18.05	$17.73	0.00%	1.79%	0.00%
FIBH	CLOSED	In: Oct 4, 2024 Out: Oct 8, 2024	42.000000	In: $23.50 Out: $23.50	$13.86	0.00%	1.40%	0.00%
IVR	CLOSED	In: Oct 4, 2024 Out: Oct 8, 2024	116.000000	In: $8.61 Out: $8.06	$46.40	-6.39%	4.65%	-6.39%
CDZIP	CLOSED	In: Oct 3, 2024 Out: Oct 7, 2024	65.000000	In: $15.35 Out: $15.00	$35.75	-2.28%	3.58%	-2.28%
NHPBP	CLOSED	In: Oct 3, 2024 Out: Oct 7, 2024	61.000000	In: $16.33 Out: $15.92	$27.16	-2.51%	2.73%	-2.51%
TCLCF	CLOSED	In: Oct 2, 2024 Out: Oct 4, 2024	81.000000	In: $12.30 Out: $12.30	$13.47	0.00%	1.35%	0.00%
XOMAP	CLOSED	In: Oct 2, 2024 Out: Oct 4, 2024	37.000000	In: $26.36 Out: $25.91	$19.95	-1.71%	2.04%	-1.71%
XOMAO	CLOSED	In: Oct 2, 2024 Out: Oct 4, 2024	38.000000	In: $25.80 Out: $25.59	$19.89	-0.81%	2.03%	-0.81%
NTOIY	CLOSED	In: Oct 1, 2024 Out: Oct 3, 2024	106.000000	In: $9.41 Out: $9.21	$38.08	-2.13%	3.82%	-2.13%
VIASP	CLOSED	In: Sep 30, 2024 Out: Oct 2, 2024	49.000000	In: $20.35 Out: $20.42	$37.18	0.34%	3.73%	0.34%
NGL-PB	CLOSED	In: Sep 30, 2024 Out: Oct 2, 2024	42.000000	In: $23.52 Out: $22.95	$33.62	-2.42%	3.40%	-2.42%
BNDSF	CLOSED	In: Sep 27, 2024 Out: Oct 2, 2024	462.000000	In: $2.16 Out: $1.89	$41.21	-12.50%	4.13%	-12.50%
CNSRF	CLOSED	In: Sep 27, 2024 Out: Oct 1, 2024	163.000000	In: $6.11 Out: $6.11	$85.71	0.00%	8.61%	0.00%
CHMI	CLOSED	In: Sep 27, 2024 Out: Oct 1, 2024	264.000000	In: $3.78 Out: $3.45	$39.60	-8.73%	3.97%	-8.73%
ORXGF	CLOSED	In: Sep 26, 2024 Out: Sep 30, 2024	413.000000	In: $2.42 Out: $2.28	$30.60	-5.79%	3.06%	-5.79%
TRTX	CLOSED	In: Sep 26, 2024 Out: Sep 30, 2024	116.000000	In: $8.56 Out: $8.53	$27.84	-0.35%	2.80%	-0.35%
YAMCY	CLOSED	In: Sep 25, 2024 Out: Sep 27, 2024	118.000000	In: $8.42 Out: $9.03	$29.08	7.24%	2.93%	7.24%
GEAHF	CLOSED	In: Sep 25, 2024 Out: Sep 27, 2024	729.000000	In: $1.37 Out: $1.37	$34.70	0.00%	3.47%	0.00%
FITBI	CLOSED	In: Sep 25, 2024 Out: Sep 27, 2024	38.000000	In: $26.11 Out: $25.39	$22.58	-2.76%	2.28%	-2.76%
TNSGF	CLOSED	In: Sep 24, 2024 Out: Sep 26, 2024	3333.000000	In: $0.30 Out: $0.30	$18.03	0.00%	1.80%	0.00%
IMPPP	CLOSED	In: Sep 24, 2024 Out: Sep 26, 2024	37.000000	In: $26.40 Out: $25.40	$20.23	-3.79%	2.07%	-3.79%
AHH	CLOSED	In: Sep 24, 2024 Out: Sep 26, 2024	81.000000	In: $12.21 Out: $10.80	$16.61	-11.55%	1.68%	-11.55%
BRT	CLOSED	In: Sep 23, 2024 Out: Sep 25, 2024	54.000000	In: $18.38 Out: $17.98	$13.50	-2.18%	1.36%	-2.18%
OLP	CLOSED	In: Sep 23, 2024 Out: Sep 25, 2024	35.000000	In: $28.16 Out: $27.15	$15.75	-3.59%	1.60%	-3.59%
GSL-PB	CLOSED	In: Sep 23, 2024 Out: Sep 25, 2024	37.000000	In: $26.56 Out: $25.88	$20.23	-2.56%	2.06%	-2.56%
DX	CLOSED	In: Sep 20, 2024 Out: Sep 24, 2024	77.000000	In: $12.88 Out: $12.60	$10.01	-2.17%	1.01%	-2.17%
BABB	CLOSED	In: Sep 20, 2024 Out: Sep 24, 2024	1250.000000	In: $0.80 Out: $0.77	$12.50	-3.69%	1.25%	-3.69%
RWT	CLOSED	In: Sep 20, 2024 Out: Sep 24, 2024	126.000000	In: $7.93 Out: $7.84	$21.42	-1.13%	2.14%	-1.13%
DIN	CLOSED	In: Sep 19, 2024 Out: Sep 23, 2024	32.000000	In: $30.79 Out: $29.68	$16.32	-3.61%	1.66%	-3.61%
CFG-PH	CLOSED	In: Sep 19, 2024 Out: Sep 23, 2024	37.000000	In: $26.95 Out: $26.29	$25.20	-2.45%	2.53%	-2.45%
SOUHY	CLOSED	In: Sep 19, 2024 Out: Sep 23, 2024	90.000000	In: $11.01 Out: $10.91	$13.95	-0.91%	1.41%	-0.91%
AVGO	CLOSED	In: Sep 18, 2024 Out: Sep 20, 2024	6.000000	In: $161.67 Out: $171.10	$3.18	5.83%	0.33%	5.83%
SHPMY	CLOSED	In: Sep 18, 2024 Out: Sep 20, 2024	152.000000	In: $6.55 Out: $6.55	$8.51	0.00%	0.85%	0.00%
VAC	CLOSED	In: Sep 18, 2024 Out: Sep 20, 2024	13.000000	In: $72.30 Out: $74.49	$9.88	3.03%	1.05%	3.03%
LAMR	CLOSED	In: Sep 17, 2024 Out: Sep 19, 2024	7.000000	In: $129.86 Out: $131.60	$9.80	1.34%	1.08%	1.34%
TTBKF	CLOSED	In: Sep 17, 2024 Out: Sep 19, 2024	81.000000	In: $12.25 Out: $12.25	$13.77	0.00%	1.39%	0.00%
GDEN	CLOSED	In: Sep 16, 2024 Out: Sep 18, 2024	30.000000	In: $32.26 Out: $32.99	$7.50	2.26%	0.77%	2.26%
FRWDF	CLOSED	In: Sep 16, 2024 Out: Oct 21, 2024	952.000000	In: $1.05 Out: $1.05	$36.65	0.00%	3.67%	0.00%
PZAKY	CLOSED	In: Sep 16, 2024 Out: Oct 21, 2024	82.000000	In: $12.14 Out: $12.14	$90.52	0.00%	9.09%	0.00%
QUBHF	CLOSED	In: Sep 16, 2024 Out: Sep 18, 2024	390.000000	In: $2.56 Out: $2.56	$13.57	0.00%	1.36%	0.00%
GEBHF	CLOSED	In: Sep 16, 2024 Out: Sep 18, 2024	1041.000000	In: $0.96 Out: $0.96	$14.64	0.00%	1.46%	0.00%
BDOUY	CLOSED	In: Sep 16, 2024 Out: Sep 18, 2024	34.000000	In: $29.00 Out: $28.94	$6.07	-0.21%	0.62%	-0.21%
MO	CLOSED	In: Sep 13, 2024 Out: Sep 17, 2024	18.000000	In: $52.96 Out: $50.50	$18.36	-4.65%	1.93%	-4.65%
WU	CLOSED	In: Sep 13, 2024 Out: Sep 17, 2024	84.000000	In: $11.86 Out: $11.87	$19.74	0.08%	1.98%	0.08%
RYAAY	CLOSED	In: Sep 12, 2024 Out: Sep 16, 2024	23.000000	In: $42.79 Out: $42.77	$22.80	-0.05%	2.32%	-0.05%
TFINP	CLOSED	In: Sep 12, 2024 Out: Sep 16, 2024	43.000000	In: $23.04 Out: $22.65	$19.15	-1.69%	1.93%	-1.69%
PSYTF	CLOSED	In: Sep 12, 2024 Out: Sep 16, 2024	103.000000	In: $9.70 Out: $9.63	$9.85	-0.72%	0.99%	-0.72%
GNMLF	CLOSED	In: Sep 12, 2024 Out: Sep 16, 2024	1030.000000	In: $0.97 Out: $1.07	$10.71	10.31%	1.07%	10.31%
AQNB	CLOSED	In: Sep 12, 2024 Out: Sep 16, 2024	38.000000	In: $25.98 Out: $26.00	$23.33	0.08%	2.36%	0.08%
GRRLF	CLOSED	In: Sep 12, 2024 Out: Sep 16, 2024	4000.000000	In: $0.25 Out: $0.25	$13.43	0.00%	1.34%	0.00%
FORTY	CLOSED	In: Sep 11, 2024 Out: Sep 13, 2024	13.000000	In: $74.89 Out: $76.90	$5.82	2.68%	0.60%	2.68%
BTSDF	CLOSED	In: Sep 11, 2024 Out: Sep 13, 2024	840.000000	In: $1.19 Out: $1.19	$32.26	0.00%	3.23%	0.00%
SBHMY	CLOSED	In: Sep 10, 2024 Out: Sep 12, 2024	125.000000	In: $8.00 Out: $8.00	$9.66	0.00%	0.97%	0.00%
KMSWF	CLOSED	In: Sep 10, 2024 Out: Sep 12, 2024	10000.000000	In: $0.10 Out: $0.10	$90.00	0.00%	9.00%	0.00%
EQUEY	CLOSED	In: Sep 9, 2024 Out: Sep 11, 2024	156.000000	In: $6.40 Out: $6.40	$4.68	0.00%	0.47%	0.00%
SMEBF	CLOSED	In: Sep 9, 2024 Out: Sep 11, 2024	1960.000000	In: $0.51 Out: $0.51	$45.08	0.00%	4.51%	0.00%
MPW	CLOSED	In: Sep 6, 2024 Out: Sep 10, 2024	202.000000	In: $4.93 Out: $4.80	$16.16	-2.64%	1.62%	-2.64%
FPAFF	CLOSED	In: Sep 6, 2024 Out: Sep 10, 2024	2040.000000	In: $0.49 Out: $0.55	$31.42	12.24%	3.14%	12.24%
NZRFF	CLOSED	In: Sep 5, 2024 Out: Sep 9, 2024	1136.000000	In: $0.88 Out: $0.88	$30.90	0.00%	3.09%	0.00%
FPAFY	CLOSED	In: Sep 5, 2024 Out: Sep 9, 2024	366.000000	In: $2.73 Out: $2.65	$28.18	-2.93%	2.82%	-2.93%
ORI	CLOSED	In: Sep 5, 2024 Out: Sep 9, 2024	28.000000	In: $35.49 Out: $35.02	$7.42	-1.32%	0.75%	-1.32%
ACLLF	CLOSED	In: Sep 4, 2024 Out: Sep 6, 2024	29.000000	In: $33.77 Out: $33.05	$10.51	-2.13%	1.07%	-2.13%
SKHCF	CLOSED	In: Sep 4, 2024 Out: Sep 6, 2024	55.000000	In: $17.91 Out: $17.90	$23.30	-0.06%	2.37%	-0.06%
JXN	CLOSED	In: Sep 4, 2024 Out: Sep 6, 2024	11.000000	In: $84.45 Out: $81.20	$7.70	-3.85%	0.83%	-3.85%
CHHGF	CLOSED	In: Sep 4, 2024 Out: Oct 21, 2024	7936.000000	In: $0.13 Out: $0.13	$50.79	0.00%	5.08%	0.00%
ILKAF	CLOSED	In: Sep 3, 2024 Out: Sep 5, 2024	275.000000	In: $3.63 Out: $3.63	$7.38	0.00%	0.74%	0.00%
AVY	CLOSED	In: Sep 3, 2024 Out: Sep 5, 2024	4.000000	In: $219.91 Out: $218.73	$3.52	-0.54%	0.40%	-0.54%
BBDO	CLOSED	In: Sep 3, 2024 Out: Sep 5, 2024	398.000000	In: $2.51 Out: $2.61	$1.26	3.98%	0.13%	3.98%
BBD	CLOSED	In: Sep 3, 2024 Out: Sep 5, 2024	355.000000	In: $2.81 Out: $2.86	$1.24	1.78%	0.12%	1.78%
LUV	CLOSED	In: Sep 3, 2024 Out: Sep 5, 2024	33.000000	In: $29.58 Out: $29.81	$5.94	0.78%	0.61%	0.78%
TABCF	CLOSED	In: Sep 2, 2024 Out: Sep 4, 2024	3225.000000	In: $0.31 Out: $0.28	$6.45	-9.68%	0.65%	-9.68%
SITIY	CLOSED	In: Sep 2, 2024 Out: Sep 4, 2024	44.000000	In: $22.64 Out: $22.64	$40.61	0.00%	4.08%	0.00%
CASS	CLOSED	In: Sep 2, 2024 Out: Sep 4, 2024	23.000000	In: $43.44 Out: $41.92	$6.90	-3.50%	0.69%	-3.50%
RTEXF	CLOSED	In: Aug 30, 2024 Out: Sep 3, 2024	2857.000000	In: $0.35 Out: $0.35	$76.25	0.00%	7.63%	0.00%
ORC	CLOSED	In: Aug 29, 2024 Out: Sep 3, 2024	120.000000	In: $8.28 Out: $8.16	$14.40	-1.45%	1.45%	-1.45%
WWNTY	CLOSED	In: Aug 29, 2024 Out: Sep 2, 2024	36.000000	In: $27.45 Out: $26.44	$59.36	-3.68%	6.01%	-3.68%
DVSPF	CLOSED	In: Aug 29, 2024 Out: Sep 4, 2024	253.000000	In: $3.95 Out: $3.88	$18.74	-1.77%	1.88%	-1.77%
MITT-PC	CLOSED	In: Aug 29, 2024 Out: Sep 3, 2024	40.000000	In: $24.98 Out: $24.55	$20.00	-1.72%	2.00%	-1.72%
ZIONP	CLOSED	In: Aug 29, 2024 Out: Sep 3, 2024	43.000000	In: $22.89 Out: $22.67	$16.82	-0.96%	1.71%	-0.96%
PVL	CLOSED	In: Aug 29, 2024 Out: Sep 3, 2024	537.000000	In: $1.86 Out: $1.68	$18.80	-9.68%	1.88%	-9.68%
PLQC	CLOSED	In: Aug 28, 2024 Out: Aug 30, 2024	16.000000	In: $60.00 Out: $60.00	$12.00	0.00%	1.25%	0.00%
ORKA	CLOSED	In: Aug 28, 2024 Out: Aug 30, 2024	23.000000	In: $41.88 Out: $28.80	$37.10	-31.23%	3.85%	-31.23%
SDXOF	CLOSED	In: Aug 27, 2024 Out: Aug 29, 2024	10.000000	In: $95.97 Out: $95.97	$69.43	0.00%	7.23%	0.00%
SDXAY	CLOSED	In: Aug 27, 2024 Out: Aug 29, 2024	50.000000	In: $20.00 Out: $18.02	$67.75	-9.90%	6.78%	-9.90%
JNJ	CLOSED	In: Aug 26, 2024 Out: Aug 28, 2024	6.000000	In: $164.61 Out: $163.92	$7.44	-0.42%	0.75%	-0.42%
VIV	CLOSED	In: Aug 26, 2024 Out: Aug 28, 2024	105.000000	In: $9.51 Out: $9.32	$4.32	-2.00%	0.43%	-2.00%
CRAI	CLOSED	In: Aug 26, 2024 Out: Aug 28, 2024	6.000000	In: $164.40 Out: $162.72	$2.52	-1.02%	0.26%	-1.02%
CIG-C	CLOSED	In: Aug 23, 2024 Out: Aug 27, 2024	374.000000	In: $2.67 Out: $2.31	$33.97	-13.48%	3.40%	-13.48%
CIG	CLOSED	In: Aug 23, 2024 Out: Aug 27, 2024	456.000000	In: $2.19 Out: $2.03	$39.92	-7.31%	4.00%	-7.31%
CGHLY	CLOSED	In: Aug 23, 2024 Out: Aug 27, 2024	40.000000	In: $24.44 Out: $21.46	$44.84	-12.19%	4.59%	-12.19%
PDM	CLOSED	In: Aug 22, 2024 Out: Aug 26, 2024	109.000000	In: $9.16 Out: $9.46	$13.63	3.28%	1.36%	3.28%
PBR-A	CLOSED	In: Aug 22, 2024 Out: Aug 26, 2024	73.000000	In: $13.58 Out: $14.43	$25.81	6.26%	2.60%	6.26%
PBR	CLOSED	In: Aug 22, 2024 Out: Aug 26, 2024	68.000000	In: $14.63 Out: $15.65	$21.92	6.97%	2.20%	6.97%
EGIEY	CLOSED	In: Aug 22, 2024 Out: Aug 26, 2024	166.000000	In: $6.01 Out: $5.96	$33.45	-0.83%	3.35%	-0.83%
DHGAF	CLOSED	In: Aug 22, 2024 Out: Aug 26, 2024	636.000000	In: $1.57 Out: $1.57	$17.24	0.00%	1.73%	0.00%
DX	CLOSED	In: Aug 22, 2024 Out: Aug 26, 2024	81.000000	In: $12.31 Out: $12.55	$10.53	1.95%	1.06%	1.95%
FINGF	CLOSED	In: Aug 21, 2024 Out: Aug 23, 2024	34.000000	In: $29.26 Out: $29.70	$6.86	1.50%	0.69%	1.50%
KSPI	CLOSED	In: Aug 21, 2024 Out: Aug 23, 2024	7.000000	In: $127.08 Out: $127.58	$12.54	0.39%	1.41%	0.39%
LTC	CLOSED	In: Aug 21, 2024 Out: Aug 23, 2024	27.000000	In: $35.93 Out: $36.15	$5.13	0.61%	0.53%	0.61%
MFBP	CLOSED	In: Aug 21, 2024 Out: Aug 23, 2024	50.000000	In: $19.70 Out: $19.00	$2.50	-3.55%	0.25%	-3.55%
WBA	CLOSED	In: Aug 20, 2024 Out: Aug 22, 2024	93.000000	In: $10.73 Out: $10.03	$23.25	-6.52%	2.33%	-6.52%
TTBKF	CLOSED	In: Aug 20, 2024 Out: Aug 22, 2024	73.000000	In: $13.60 Out: $13.60	$14.60	0.00%	1.47%	0.00%
GOOD	CLOSED	In: Aug 20, 2024 Out: Aug 22, 2024	68.000000	In: $14.57 Out: $14.50	$6.80	-0.48%	0.69%	-0.48%
GOODO	CLOSED	In: Aug 20, 2024 Out: Aug 22, 2024	47.000000	In: $20.95 Out: $21.02	$5.88	0.33%	0.60%	0.33%
GOODN	CLOSED	In: Aug 20, 2024 Out: Aug 22, 2024	43.000000	In: $23.25 Out: $23.17	$5.93	-0.34%	0.59%	-0.34%
LANDP	CLOSED	In: Aug 20, 2024 Out: Aug 22, 2024	47.000000	In: $21.09 Out: $20.94	$5.88	-0.71%	0.59%	-0.71%
NNGPF	CLOSED	In: Aug 19, 2024 Out: Aug 21, 2024	21.000000	In: $46.30 Out: $48.13	$29.85	3.95%	3.07%	3.95%
AVIKF	CLOSED	In: Aug 19, 2024 Out: Aug 21, 2024	167.000000	In: $5.96 Out: $5.96	$23.78	0.00%	2.39%	0.00%
JBSS	CLOSED	In: Aug 19, 2024 Out: Aug 21, 2024	9.000000	In: $102.04 Out: $100.66	$18.90	-1.35%	2.06%	-1.35%
LSTR	CLOSED	In: Aug 19, 2024 Out: Aug 21, 2024	5.000000	In: $187.59 Out: $187.62	$1.80	0.02%	0.19%	0.02%
GGAL	CLOSED	In: Aug 16, 2024 Out: Aug 20, 2024	28.000000	In: $35.17 Out: $34.76	$20.29	-1.17%	2.06%	-1.17%
COF-PI	CLOSED	In: Aug 16, 2024 Out: Aug 20, 2024	47.000000	In: $20.86 Out: $20.69	$14.69	-0.81%	1.50%	-0.81%
CHKR	CLOSED	In: Aug 16, 2024 Out: Aug 20, 2024	2352.000000	In: $0.43 Out: $0.49	$47.51	15.29%	4.75%	15.29%
OGN	CLOSED	In: Aug 15, 2024 Out: Aug 19, 2024	49.000000	In: $20.22 Out: $20.96	$13.72	3.66%	1.38%	3.66%
MTX	CLOSED	In: Aug 15, 2024 Out: Aug 19, 2024	13.000000	In: $74.20 Out: $74.52	$1.30	0.43%	0.13%	0.43%
WAL	CLOSED	In: Aug 15, 2024 Out: Aug 19, 2024	12.000000	In: $77.03 Out: $79.18	$4.44	2.79%	0.48%	2.79%
JBL	CLOSED	In: Aug 14, 2024 Out: Aug 16, 2024	9.000000	In: $103.27 Out: $106.35	$0.72	2.98%	0.08%	2.98%
RSMDF	CLOSED	In: Aug 14, 2024 Out: Aug 16, 2024	56.000000	In: $17.70 Out: $17.70	$2.97	0.00%	0.30%	0.00%
BTX	CLOSED	In: Aug 14, 2024 Out: Aug 16, 2024	138.000000	In: $7.22 Out: $7.18	$12.09	-0.55%	1.21%	-0.55%
FCFS	CLOSED	In: Aug 14, 2024 Out: Aug 16, 2024	8.000000	In: $117.87 Out: $119.43	$3.04	1.32%	0.32%	1.32%
BHDB	CLOSED	In: Aug 13, 2024 Out: Aug 15, 2024	22.000000	In: $45.00 Out: $45.00	$22.00	0.00%	2.22%	0.00%
DCOHF	CLOSED	In: Aug 12, 2024 Out: Aug 14, 2024	1435.000000	In: $0.70 Out: $0.60	$64.43	-13.88%	6.44%	-13.88%
OVCHY	CLOSED	In: Aug 12, 2024 Out: Aug 14, 2024	46.000000	In: $21.30 Out: $21.51	$30.87	0.99%	3.15%	0.99%
INFT	CLOSED	In: Aug 9, 2024 Out: Aug 13, 2024	103.000000	In: $9.68 Out: $9.68	$7.21	0.00%	0.72%	0.00%
PCCWY	CLOSED	In: Aug 9, 2024 Out: Aug 13, 2024	191.000000	In: $5.21 Out: $5.77	$23.88	10.75%	2.40%	10.75%
GMWKF	CLOSED	In: Aug 8, 2024 Out: Aug 12, 2024	8.000000	In: $125.00 Out: $132.00	$10.21	5.60%	1.02%	5.60%
BTGOF	CLOSED	In: Aug 8, 2024 Out: Aug 12, 2024	602.000000	In: $1.66 Out: $1.79	$43.71	7.83%	4.37%	7.83%
SCBFF	CLOSED	In: Aug 8, 2024 Out: Aug 12, 2024	112.000000	In: $8.89 Out: $9.31	$10.08	4.72%	1.01%	4.72%
RNGR	CLOSED	In: Aug 8, 2024 Out: Aug 12, 2024	85.000000	In: $11.76 Out: $11.66	$4.25	-0.85%	0.43%	-0.85%
OPY	CLOSED	In: Aug 8, 2024 Out: Aug 12, 2024	20.000000	In: $49.33 Out: $48.83	$3.60	-1.01%	0.36%	-1.01%
FCBC	CLOSED	In: Aug 8, 2024 Out: Aug 12, 2024	24.000000	In: $40.75 Out: $39.22	$7.44	-3.75%	0.76%	-3.75%
WFC	CLOSED	In: Aug 8, 2024 Out: Aug 12, 2024	18.000000	In: $52.76 Out: $52.06	$7.20	-1.33%	0.76%	-1.33%
SCVPF	CLOSED	In: Aug 7, 2024 Out: Aug 9, 2024	160.000000	In: $6.25 Out: $5.29	$11.34	-15.36%	1.13%	-15.36%
JBGS	CLOSED	In: Aug 6, 2024 Out: Aug 8, 2024	60.000000	In: $16.48 Out: $16.67	$10.50	1.15%	1.06%	1.15%
FE	CLOSED	In: Aug 6, 2024 Out: Aug 8, 2024	23.000000	In: $42.14 Out: $41.89	$9.78	-0.59%	1.01%	-0.59%
LZRFY	CLOSED	In: Aug 5, 2024 Out: Aug 7, 2024	132.000000	In: $7.57 Out: $8.31	$2.05	9.78%	0.21%	9.78%
BBD	CLOSED	In: Aug 2, 2024 Out: Aug 6, 2024	452.000000	In: $2.21 Out: $2.50	$1.52	13.12%	0.15%	13.12%
BLX	CLOSED	In: Aug 2, 2024 Out: Aug 6, 2024	33.000000	In: $29.61 Out: $28.46	$16.50	-3.88%	1.69%	-3.88%
BBDO	CLOSED	In: Aug 2, 2024 Out: Aug 6, 2024	500.000000	In: $2.00 Out: $2.28	$1.52	14.00%	0.15%	14.00%
NSC	CLOSED	In: Aug 1, 2024 Out: Aug 5, 2024	4.000000	In: $246.46 Out: $239.68	$5.40	-2.75%	0.55%	-2.75%
FCF	CLOSED	In: Aug 1, 2024 Out: Aug 5, 2024	57.000000	In: $17.31 Out: $16.20	$7.41	-6.41%	0.75%	-6.41%
ITUB	CLOSED	In: Aug 1, 2024 Out: Aug 5, 2024	189.000000	In: $5.29 Out: $5.22	$0.59	-1.32%	0.06%	-1.32%
DIT	CLOSED	In: Aug 1, 2024 Out: Aug 5, 2024	6.000000	In: $149.70 Out: $139.12	$1.08	-7.07%	0.12%	-7.07%
O	CLOSED	In: Jul 31, 2024 Out: Aug 2, 2024	17.000000	In: $57.43 Out: $59.32	$4.47	3.29%	0.46%	3.29%
EFC	CLOSED	In: Jul 30, 2024 Out: Aug 1, 2024	77.000000	In: $12.97 Out: $12.65	$10.01	-2.47%	1.00%	-2.47%
ORC	CLOSED	In: Jul 30, 2024 Out: Aug 1, 2024	122.000000	In: $8.19 Out: $8.04	$14.64	-1.83%	1.47%	-1.83%
RROYF	CLOSED	In: Jul 30, 2024 Out: Aug 1, 2024	3186.000000	In: $0.31 Out: $0.31	$23.07	0.00%	2.31%	0.00%
SQFTP	CLOSED	In: Jul 30, 2024 Out: Aug 1, 2024	63.000000	In: $15.68 Out: $15.53	$12.30	-0.96%	1.25%	-0.96%
PTTTS	CLOSED	In: Jul 30, 2024 Out: Aug 1, 2024	133.000000	In: $7.50 Out: $7.50	$17.29	0.00%	1.73%	0.00%
AGNC	CLOSED	In: Jul 30, 2024 Out: Aug 1, 2024	98.000000	In: $10.15 Out: $10.08	$11.76	-0.69%	1.18%	-0.69%
DVSPF	CLOSED	In: Jul 30, 2024 Out: Aug 1, 2024	259.000000	In: $3.85 Out: $3.61	$18.76	-6.23%	1.88%	-6.23%
BCEFF	CLOSED	In: Jul 30, 2024 Out: Aug 1, 2024	74.000000	In: $13.41 Out: $13.41	$10.71	0.00%	1.08%	0.00%
SBBSF	CLOSED	In: Jul 29, 2024 Out: Jul 31, 2024	3937.000000	In: $0.25 Out: $0.25	$39.37	0.00%	3.94%	0.00%
HIFS	CLOSED	In: Jul 26, 2024 Out: Jul 30, 2024	4.000000	In: $241.10 Out: $251.00	$2.52	4.11%	0.26%	4.11%
VIV	CLOSED	In: Jul 26, 2024 Out: Jul 30, 2024	116.000000	In: $8.62 Out: $8.35	$7.74	-3.13%	0.77%	-3.13%
SOJD	CLOSED	In: Jul 26, 2024 Out: Jul 30, 2024	44.000000	In: $22.61 Out: $22.08	$13.61	-2.34%	1.37%	-2.34%
GGAL	CLOSED	In: Jul 25, 2024 Out: Jul 29, 2024	35.000000	In: $28.37 Out: $27.59	$23.01	-2.75%	2.32%	-2.75%
BSBR	CLOSED	In: Jul 24, 2024 Out: Jul 26, 2024	199.000000	In: $5.01 Out: $5.01	$14.28	0.00%	1.43%	0.00%
DX	CLOSED	In: Jul 22, 2024 Out: Jul 24, 2024	80.000000	In: $12.45 Out: $12.28	$10.40	-1.37%	1.04%	-1.37%
ENLAY	CLOSED	In: Jul 22, 2024 Out: Jul 24, 2024	135.000000	In: $7.36 Out: $7.11	$31.40	-3.40%	3.16%	-3.40%
LTC	CLOSED	In: Jul 22, 2024 Out: Jul 24, 2024	26.000000	In: $37.11 Out: $37.28	$4.94	0.46%	0.51%	0.46%
CGXYY	CLOSED	In: Jul 19, 2024 Out: Jul 23, 2024	75.000000	In: $13.26 Out: $13.26	$57.98	0.00%	5.83%	0.00%
FUIZF	CLOSED	In: Jul 19, 2024 Out: Jul 23, 2024	62.000000	In: $15.93 Out: $15.93	$45.06	0.00%	4.56%	0.00%
GOODN	CLOSED	In: Jul 19, 2024 Out: Jul 23, 2024	46.000000	In: $21.65 Out: $21.76	$6.35	0.51%	0.64%	0.51%
GOOD	CLOSED	In: Jul 19, 2024 Out: Jul 23, 2024	69.000000	In: $14.35 Out: $14.80	$6.90	3.14%	0.70%	3.14%
RILYL	CLOSED	In: Jul 19, 2024 Out: Jul 23, 2024	44.000000	In: $22.48 Out: $22.15	$20.28	-1.47%	2.05%	-1.47%
SHPMY	CLOSED	In: Jul 18, 2024 Out: Jul 22, 2024	127.000000	In: $7.84 Out: $7.75	$35.81	-1.15%	3.60%	-1.15%
SM	CLOSED	In: Jul 18, 2024 Out: Jul 22, 2024	21.000000	In: $47.26 Out: $46.40	$3.78	-1.82%	0.38%	-1.82%
FHNGY	CLOSED	In: Jul 18, 2024 Out: Jul 22, 2024	134.000000	In: $7.43 Out: $7.15	$14.63	-3.77%	1.47%	-3.77%
PBHC	CLOSED	In: Jul 18, 2024 Out: Jul 22, 2024	70.000000	In: $14.25 Out: $17.37	$7.00	21.89%	0.70%	21.89%
SHPMF	CLOSED	In: Jul 17, 2024 Out: Jul 19, 2024	69.000000	In: $14.42 Out: $15.40	$3.89	6.80%	0.39%	6.80%
TTBKF	CLOSED	In: Jul 16, 2024 Out: Jul 18, 2024	67.000000	In: $14.78 Out: $14.49	$13.40	-1.96%	1.35%	-1.96%
INVUP	CLOSED	In: Jul 15, 2024 Out: Jul 17, 2024	125.000000	In: $8.00 Out: $8.00	$101.56	0.00%	10.16%	0.00%
KOF	CLOSED	In: Jul 12, 2024 Out: Jul 16, 2024	11.000000	In: $88.94 Out: $88.03	$9.16	-1.02%	0.94%	-1.02%
BTX	CLOSED	In: Jul 12, 2024 Out: Jul 16, 2024	134.000000	In: $7.42 Out: $7.50	$11.85	1.08%	1.19%	1.08%
OC	CLOSED	In: Jul 12, 2024 Out: Jul 16, 2024	5.000000	In: $177.46 Out: $181.59	$3.00	2.33%	0.34%	2.33%
AILIN	CLOSED	In: Jul 12, 2024 Out: Jul 16, 2024	14.000000	In: $70.05 Out: $70.05	$15.47	0.00%	1.58%	0.00%
HLTOY	CLOSED	In: Jul 12, 2024 Out: Jul 16, 2024	127.000000	In: $7.82 Out: $7.93	$49.85	1.41%	5.02%	1.41%
CINSF	CLOSED	In: Jul 11, 2024 Out: Jul 15, 2024	1140.000000	In: $0.88 Out: $0.88	$43.78	0.00%	4.38%	0.00%
PMT	CLOSED	In: Jul 11, 2024 Out: Jul 15, 2024	68.000000	In: $14.62 Out: $14.47	$27.20	-1.03%	2.74%	-1.03%
MORN	CLOSED	In: Jul 11, 2024 Out: Jul 15, 2024	3.000000	In: $300.54 Out: $305.55	$1.22	1.67%	0.13%	1.67%
GE	CLOSED	In: Jul 10, 2024 Out: Jul 12, 2024	6.000000	In: $165.70 Out: $159.01	$1.68	-4.04%	0.17%	-4.04%
ORCL	CLOSED	In: Jul 10, 2024 Out: Jul 12, 2024	7.000000	In: $142.07 Out: $144.77	$2.80	1.90%	0.28%	1.90%
CVBF	CLOSED	In: Jul 10, 2024 Out: Jul 12, 2024	57.000000	In: $17.35 Out: $17.70	$11.40	2.02%	1.15%	2.02%
AYALY	CLOSED	In: Jul 10, 2024 Out: Jul 12, 2024	104.000000	In: $9.60 Out: $9.60	$7.41	0.00%	0.74%	0.00%
LOAN	CLOSED	In: Jul 9, 2024 Out: Jul 11, 2024	180.000000	In: $5.54 Out: $5.28	$20.70	-4.69%	2.08%	-4.69%
ATHM	CLOSED	In: Jul 9, 2024 Out: Jul 11, 2024	35.000000	In: $27.82 Out: $28.12	$19.95	1.08%	2.05%	1.08%
PINXF	CLOSED	In: Jul 8, 2024 Out: Jul 10, 2024	2557.000000	In: $0.39 Out: $0.39	$56.00	0.00%	5.60%	0.00%
NYT	CLOSED	In: Jul 8, 2024 Out: Jul 10, 2024	19.000000	In: $52.02 Out: $52.38	$2.47	0.69%	0.25%	0.69%
WLY	CLOSED	In: Jul 8, 2024 Out: Jul 10, 2024	22.000000	In: $44.70 Out: $44.69	$7.76	-0.02%	0.79%	-0.02%
WLYB	CLOSED	In: Jul 8, 2024 Out: Jul 10, 2024	22.000000	In: $44.58 Out: $44.88	$7.76	0.67%	0.79%	0.67%
DG	CLOSED	In: Jul 8, 2024 Out: Jul 10, 2024	7.000000	In: $130.12 Out: $127.50	$4.13	-2.01%	0.45%	-2.01%
FNLC	CLOSED	In: Jul 8, 2024 Out: Jul 10, 2024	41.000000	In: $23.99 Out: $23.48	$14.76	-2.13%	1.50%	-2.13%
CMBT	CLOSED	In: Jul 8, 2024 Out: Jul 10, 2024	58.000000	In: $17.13 Out: $16.47	$66.70	-3.85%	6.71%	-3.85%
ERIE	CLOSED	In: Jul 8, 2024 Out: Jul 10, 2024	2.000000	In: $369.09 Out: $357.94	$2.55	-3.02%	0.35%	-3.02%
NHPBP	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	69.000000	In: $14.38 Out: $13.93	$30.71	-3.13%	3.09%	-3.13%
TWO	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	76.000000	In: $13.14 Out: $12.76	$34.20	-2.89%	3.42%	-2.89%
IVR	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	112.000000	In: $8.88 Out: $8.49	$44.80	-4.39%	4.50%	-4.39%
GNL-PA	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	47.000000	In: $21.19 Out: $20.56	$21.30	-2.97%	2.14%	-2.97%
GNL-PE	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	47.000000	In: $20.88 Out: $20.53	$21.66	-1.68%	2.21%	-1.68%
GNL-PD	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	47.000000	In: $21.00 Out: $20.42	$22.03	-2.76%	2.23%	-2.76%
LFMDP	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	41.000000	In: $23.86 Out: $22.57	$22.74	-5.41%	2.32%	-5.41%
NHPAP	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	67.000000	In: $14.83 Out: $14.46	$30.88	-2.49%	3.11%	-2.49%
CDZIP	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	62.000000	In: $16.00 Out: $15.14	$34.72	-5.38%	3.50%	-5.38%
HLTOF	CLOSED	In: Jul 3, 2024 Out: Jul 8, 2024	63.000000	In: $15.75 Out: $15.75	$49.22	0.00%	4.96%	0.00%
LRCDF	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	51.000000	In: $19.46 Out: $19.10	$17.44	-1.85%	1.76%	-1.85%
TCANF	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	162.000000	In: $6.14 Out: $6.14	$14.42	0.00%	1.45%	0.00%
BRX	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	43.000000	In: $22.73 Out: $22.73	$11.72	0.00%	1.20%	0.00%
CRCT	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	180.000000	In: $5.55 Out: $5.64	$90.00	1.62%	9.01%	1.62%
AGM-PE	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	42.000000	In: $23.67 Out: $23.48	$15.09	-0.80%	1.52%	-0.80%
AGM-PF	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	47.000000	In: $21.23 Out: $20.96	$15.42	-1.27%	1.55%	-1.27%
AGM-PD	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	43.000000	In: $22.94 Out: $22.75	$15.32	-0.83%	1.55%	-0.83%
AGM-PG	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	51.000000	In: $19.39 Out: $19.24	$15.54	-0.77%	1.57%	-0.77%
FIBH	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	43.000000	In: $22.85 Out: $22.85	$14.19	0.00%	1.44%	0.00%
BNH	CLOSED	In: Jul 1, 2024 Out: Jul 3, 2024	59.000000	In: $16.71 Out: $16.77	$17.05	0.36%	1.73%	0.36%

Trade History

Date	Ticker	Type	Shares	Price	Amount	Trigger
Jul 2, 2025	NGL-PB	SELL	45	$21.66	$974.70	fixed_exit
Jul 1, 2025	JPRRF	SELL	1	$580.25	$580.25	fixed_exit
Jul 1, 2025	RMIAF	SELL	1315	$0.76	$999.40	fixed_exit
Jul 1, 2025	CHMI	SELL	330	$2.68	$884.40	fixed_exit
Jun 30, 2025	ASUUY	SELL	10	$98.69	$986.90	fixed_exit
Jun 30, 2025	NGL-PB	BUY	45	$21.95	$987.75	Capture opportunity: NGL-PB
Jun 27, 2025	FITBI	SELL	38	$25.21	$957.98	fixed_exit
Jun 27, 2025	GTY	SELL	35	$27.63	$967.05	fixed_exit
Jun 27, 2025	MOHCF	SELL	43	$23.00	$989.00	fixed_exit
Jun 27, 2025	JPRRF	BUY	1	$580.25	$580.25	Capture opportunity: JPRRF
Jun 27, 2025	RMIAF	BUY	1315	$0.76	$999.40	Capture opportunity: RMIAF
Jun 27, 2025	CHMI	BUY	330	$3.03	$999.90	Capture opportunity: CHMI
Jun 26, 2025	IMPPP	SELL	39	$24.82	$967.98	fixed_exit
Jun 26, 2025	ASUUY	BUY	10	$98.69	$986.90	Capture opportunity: ASUUY
Jun 25, 2025	MTN	SELL	6	$154.93	$929.58	fixed_exit
Jun 25, 2025	POR	SELL	24	$39.96	$959.04	fixed_exit
Jun 25, 2025	EQR	SELL	14	$65.64	$918.96	fixed_exit
Jun 25, 2025	MOHCF	BUY	43	$23.00	$989.00	Capture opportunity: MOHCF
Jun 25, 2025	FITBI	BUY	38	$25.73	$977.74	Capture opportunity: FITBI
Jun 25, 2025	GTY	BUY	35	$28.26	$989.10	Capture opportunity: GTY
Jun 24, 2025	RWT	SELL	177	$5.69	$1,007.13	fixed_exit
Jun 24, 2025	IMPPP	BUY	39	$25.45	$992.55	Capture opportunity: IMPPP
Jun 23, 2025	FPAFF	SELL	1315	$0.76	$999.40	fixed_exit
Jun 23, 2025	DIN	SELL	37	$27.15	$1,004.55	fixed_exit
Jun 23, 2025	CFG-PH	SELL	38	$25.90	$984.20	fixed_exit
Jun 23, 2025	MTN	BUY	6	$158.42	$950.52	Capture opportunity: MTN
Jun 23, 2025	POR	BUY	24	$41.06	$985.44	Capture opportunity: POR
Jun 23, 2025	EQR	BUY	14	$69.06	$966.84	Capture opportunity: EQR
Jun 20, 2025	BPCGF	SELL	1250	$0.76	$948.00	fixed_exit
Jun 20, 2025	RWT	BUY	177	$5.62	$994.74	Capture opportunity: RWT
Jun 19, 2025	FPAFF	BUY	1315	$0.76	$999.40	Capture opportunity: FPAFF
Jun 19, 2025	DIN	BUY	37	$26.80	$991.60	Capture opportunity: DIN
Jun 19, 2025	CFG-PH	BUY	38	$26.09	$991.42	Capture opportunity: CFG-PH
Jun 18, 2025	RUMOF	SELL	218	$4.57	$996.26	fixed_exit
Jun 18, 2025	SBHMY	SELL	105	$9.48	$995.40	fixed_exit
Jun 18, 2025	BDOUF	SELL	301	$3.32	$999.32	fixed_exit
Jun 17, 2025	PADEF	SELL	8984	$0.11	$999.92	fixed_exit
Jun 17, 2025	BPCGF	BUY	1250	$0.80	$1,000.00	Capture opportunity: BPCGF
Jun 16, 2025	PPAAF	SELL	9523	$0.11	$999.92	fixed_exit
Jun 16, 2025	PTITF	SELL	9823	$0.10	$999.98	fixed_exit
Jun 16, 2025	STLE	SELL	40	$24.50	$980.00	fixed_exit
Jun 16, 2025	RUMOF	BUY	218	$4.57	$996.26	Capture opportunity: RUMOF
Jun 16, 2025	SBHMY	BUY	105	$9.48	$995.40	Capture opportunity: SBHMY
Jun 16, 2025	BDOUF	BUY	301	$3.32	$999.32	Capture opportunity: BDOUF
Jun 13, 2025	JXN	SELL	11	$81.45	$895.95	fixed_exit
Jun 13, 2025	PADEF	BUY	8984	$0.11	$999.92	Capture opportunity: PADEF
Jun 12, 2025	PPAAF	BUY	9523	$0.11	$999.92	Capture opportunity: PPAAF
Jun 12, 2025	PTITF	BUY	9823	$0.10	$999.98	Capture opportunity: PTITF
Jun 12, 2025	STLE	BUY	40	$24.50	$980.00	Capture opportunity: STLE
Jun 11, 2025	AVIKF	SELL	128	$5.10	$652.80	fixed_exit
Jun 11, 2025	HKBNF	SELL	2493	$0.40	$999.69	fixed_exit
Jun 11, 2025	PSGTF	SELL	6666	$0.15	$999.90	fixed_exit
Jun 11, 2025	JXN	BUY	11	$83.74	$921.14	Capture opportunity: JXN
Jun 9, 2025	TAP	SELL	19	$52.10	$989.90	fixed_exit
Jun 9, 2025	ORI	SELL	26	$36.70	$954.20	fixed_exit
Jun 9, 2025	PSGTF	BUY	6666	$0.15	$999.90	Capture opportunity: PSGTF
Jun 5, 2025	PBR-A	SELL	91	$10.47	$952.77	fixed_exit
Jun 5, 2025	PBR	SELL	85	$11.16	$948.60	fixed_exit
Jun 5, 2025	TAP	BUY	19	$51.86	$985.34	Capture opportunity: TAP
Jun 5, 2025	ORI	BUY	26	$37.39	$972.14	Capture opportunity: ORI
Jun 3, 2025	HQI	SELL	99	$10.23	$1,012.77	fixed_exit
Jun 3, 2025	O	SELL	17	$56.01	$952.17	fixed_exit
Jun 3, 2025	PBR-A	BUY	91	$10.96	$997.36	Capture opportunity: PBR-A
Jun 3, 2025	PBR	BUY	85	$11.70	$994.50	Capture opportunity: PBR
May 30, 2025	ATVXF	SELL	1	$915.33	$915.33	fixed_exit
May 30, 2025	HQI	BUY	99	$10.01	$990.99	Capture opportunity: HQI
May 30, 2025	O	BUY	17	$56.62	$962.54	Capture opportunity: O
May 28, 2025	JNJ	SELL	6	$152.43	$914.58	fixed_exit
May 28, 2025	MRVSY	SELL	227	$5.20	$1,180.40	fixed_exit
May 28, 2025	CHWRF	SELL	662	$1.51	$999.62	fixed_exit
May 28, 2025	HKBNF	BUY	2493	$0.40	$999.69	Capture opportunity: HKBNF
May 28, 2025	ATVXF	BUY	1	$915.33	$915.33	Capture opportunity: ATVXF
May 26, 2025	MRVSY	BUY	227	$4.39	$996.53	Capture opportunity: MRVSY
May 26, 2025	CHWRF	BUY	662	$1.51	$999.62	Capture opportunity: CHWRF
May 26, 2025	JNJ	BUY	6	$152.94	$917.64	Capture opportunity: JNJ
May 23, 2025	SFHLF	SELL	55	$18.01	$990.55	fixed_exit
May 23, 2025	DCCPF	SELL	15	$64.10	$961.50	fixed_exit
May 23, 2025	ELPQF	SELL	209	$4.78	$999.02	fixed_exit
May 21, 2025	BPXXY	SELL	75	$13.23	$992.25	fixed_exit
May 21, 2025	CHKR	SELL	2188	$0.43	$929.90	fixed_exit
May 21, 2025	PCCWY	SELL	145	$6.30	$913.50	fixed_exit
May 21, 2025	SFHLF	BUY	55	$18.01	$990.55	Capture opportunity: SFHLF
May 21, 2025	DCCPF	BUY	15	$64.10	$961.50	Capture opportunity: DCCPF
May 21, 2025	ELPQF	BUY	209	$4.78	$999.02	Capture opportunity: ELPQF
May 19, 2025	RTEXF	SELL	2857	$0.35	$999.95	fixed_exit
May 19, 2025	ENIC	SELL	253	$3.76	$951.28	fixed_exit
May 19, 2025	SEPJY	SELL	82	$12.10	$992.20	fixed_exit
May 19, 2025	BPXXY	BUY	75	$13.23	$992.25	Capture opportunity: BPXXY
May 19, 2025	CHKR	BUY	2188	$0.46	$999.92	Capture opportunity: CHKR
May 19, 2025	PCCWY	BUY	145	$6.87	$996.15	Capture opportunity: PCCWY
May 15, 2025	SUI	SELL	8	$121.21	$969.68	fixed_exit
May 15, 2025	JRONF	SELL	46	$21.50	$989.00	fixed_exit
May 15, 2025	ENIC	BUY	253	$3.95	$999.35	Capture opportunity: ENIC
May 15, 2025	SEPJY	BUY	82	$12.10	$992.20	Capture opportunity: SEPJY
May 13, 2025	CIG	SELL	526	$1.81	$952.06	fixed_exit
May 13, 2025	SYYNY	SELL	190	$5.26	$999.40	fixed_exit
May 13, 2025	SUI	BUY	8	$124.30	$994.40	Capture opportunity: SUI
May 13, 2025	JRONF	BUY	46	$21.50	$989.00	Capture opportunity: JRONF
May 9, 2025	EGIEY	SELL	196	$5.17	$1,013.32	fixed_exit
May 9, 2025	JBGS	SELL	65	$16.12	$1,047.80	fixed_exit
May 9, 2025	CIG	BUY	526	$1.90	$999.40	Capture opportunity: CIG
May 9, 2025	SYYNY	BUY	190	$5.26	$999.40	Capture opportunity: SYYNY
May 7, 2025	SITIY	SELL	34	$26.57	$903.38	fixed_exit
May 7, 2025	BASFY	SELL	80	$11.87	$949.60	fixed_exit
May 7, 2025	EGIEY	BUY	196	$5.10	$999.60	Capture opportunity: EGIEY
May 7, 2025	JBGS	BUY	65	$15.33	$996.45	Capture opportunity: JBGS
May 6, 2025	HIFS	SELL	3	$250.58	$751.74	fixed_exit
May 5, 2025	SBS	SELL	49	$19.82	$971.18	fixed_exit
May 5, 2025	HUSQF	SELL	221	$4.69	$1,036.49	fixed_exit
May 5, 2025	SITIY	BUY	34	$28.69	$975.46	Capture opportunity: SITIY
May 5, 2025	BASFY	BUY	80	$12.35	$988.00	Capture opportunity: BASFY
May 2, 2025	HIFS	BUY	3	$253.99	$761.97	Capture opportunity: HIFS
May 1, 2025	BLHEY	SELL	43	$23.11	$993.73	fixed_exit
May 1, 2025	PTTTS	SELL	142	$7.00	$994.00	fixed_exit
May 1, 2025	SBS	BUY	49	$20.02	$980.98	Capture opportunity: SBS
May 1, 2025	HUSQF	BUY	221	$4.51	$996.71	Capture opportunity: HUSQF
Apr 29, 2025	SFFLY	SELL	166	$6.00	$996.00	fixed_exit
Apr 29, 2025	ELPC	SELL	139	$7.28	$1,011.92	fixed_exit
Apr 29, 2025	BLHEY	BUY	43	$23.11	$993.73	Capture opportunity: BLHEY
Apr 29, 2025	PTTTS	BUY	142	$7.00	$994.00	Capture opportunity: PTTTS
Apr 25, 2025	SFFLY	BUY	166	$6.00	$996.00	Capture opportunity: SFFLY
Apr 25, 2025	ELPC	BUY	139	$7.15	$993.85	Capture opportunity: ELPC
Apr 24, 2025	PSBKF	SELL	1797	$0.56	$999.67	fixed_exit
Apr 23, 2025	PBR-A	SELL	93	$10.70	$995.10	fixed_exit
Apr 23, 2025	ESLT	SELL	2	$376.00	$752.00	fixed_exit
Apr 22, 2025	GOOD	SELL	70	$14.08	$985.60	fixed_exit
Apr 22, 2025	PSBKF	BUY	1797	$0.56	$999.67	Capture opportunity: PSBKF
Apr 21, 2025	JOYY	SELL	24	$39.28	$942.72	fixed_exit
Apr 21, 2025	PBR-A	BUY	93	$10.71	$996.03	Capture opportunity: PBR-A
Apr 21, 2025	ESLT	BUY	2	$385.00	$770.00	Capture opportunity: ESLT
Apr 18, 2025	GOOD	BUY	70	$14.17	$991.90	Capture opportunity: GOOD
Apr 17, 2025	NNWWF	SELL	27	$38.61	$1,042.47	fixed_exit
Apr 16, 2025	TGDLF	SELL	1544	$0.65	$999.59	fixed_exit
Apr 16, 2025	JOYY	BUY	24	$40.26	$966.24	Capture opportunity: JOYY
Apr 15, 2025	BKRKF	SELL	5649	$0.18	$1,016.82	fixed_exit
Apr 15, 2025	NNWWF	BUY	27	$37.00	$999.00	Capture opportunity: NNWWF
Apr 14, 2025	AMT	SELL	4	$217.79	$871.16	fixed_exit
Apr 14, 2025	TGDLF	BUY	1544	$0.65	$999.59	Capture opportunity: TGDLF
Apr 11, 2025	TIMB	SELL	65	$14.82	$963.30	fixed_exit
Apr 11, 2025	ORCL	SELL	7	$132.35	$926.45	fixed_exit
Apr 11, 2025	BKRKF	BUY	5649	$0.18	$999.87	Capture opportunity: BKRKF
Apr 10, 2025	AMT	BUY	4	$208.32	$833.28	Capture opportunity: AMT
Apr 9, 2025	LOAN	SELL	191	$5.04	$962.64	fixed_exit
Apr 9, 2025	FNLC	SELL	41	$23.60	$967.60	fixed_exit
Apr 9, 2025	TIMB	BUY	65	$15.28	$993.20	Capture opportunity: TIMB
Apr 9, 2025	ORCL	BUY	7	$139.69	$977.83	Capture opportunity: ORCL
Apr 7, 2025	TWO	SELL	77	$11.03	$849.31	fixed_exit
Apr 7, 2025	NHPAP	SELL	70	$12.56	$879.20	fixed_exit
Apr 7, 2025	NHPBP	SELL	69	$12.38	$854.22	fixed_exit
Apr 7, 2025	LOAN	BUY	191	$5.23	$998.93	Capture opportunity: LOAN
Apr 7, 2025	FNLC	BUY	41	$24.15	$990.15	Capture opportunity: FNLC
Apr 3, 2025	BNH	SELL	63	$15.47	$974.61	fixed_exit
Apr 3, 2025	DX-PC	SELL	39	$25.30	$986.70	fixed_exit
Apr 3, 2025	CVBF	SELL	54	$17.06	$921.24	fixed_exit
Apr 3, 2025	TWO	BUY	77	$12.87	$990.99	Capture opportunity: TWO
Apr 3, 2025	NHPAP	BUY	70	$14.20	$994.00	Capture opportunity: NHPAP
Apr 3, 2025	NHPBP	BUY	69	$14.30	$986.70	Capture opportunity: NHPBP
Apr 1, 2025	MFA	SELL	94	$10.35	$972.90	fixed_exit
Apr 1, 2025	CHMI	SELL	290	$3.26	$945.40	fixed_exit
Apr 1, 2025	ORXGF	SELL	500	$2.00	$1,000.00	fixed_exit
Apr 1, 2025	BNH	BUY	63	$15.70	$989.10	Capture opportunity: BNH
Apr 1, 2025	DX-PC	BUY	39	$25.48	$993.72	Capture opportunity: DX-PC
Apr 1, 2025	CVBF	BUY	54	$18.44	$995.76	Capture opportunity: CVBF
Mar 28, 2025	BNDSF	SELL	340	$2.94	$999.60	fixed_exit
Mar 28, 2025	BNDSY	SELL	166	$5.25	$871.50	fixed_exit
Mar 28, 2025	NTOIY	SELL	210	$4.74	$995.40	fixed_exit
Mar 28, 2025	CHMI	BUY	290	$3.44	$997.60	Capture opportunity: CHMI
Mar 28, 2025	ORXGF	BUY	500	$2.00	$1,000.00	Capture opportunity: ORXGF
Mar 28, 2025	MFA	BUY	94	$10.56	$992.64	Capture opportunity: MFA
Mar 26, 2025	GSL-PB	SELL	37	$26.10	$965.70	fixed_exit
Mar 26, 2025	MO	SELL	17	$57.75	$981.75	fixed_exit
Mar 26, 2025	TTE	SELL	15	$64.87	$973.05	fixed_exit
Mar 26, 2025	BNDSF	BUY	340	$2.94	$999.60	Capture opportunity: BNDSF
Mar 26, 2025	BNDSY	BUY	166	$6.02	$999.32	Capture opportunity: BNDSY
Mar 26, 2025	NTOIY	BUY	210	$4.74	$995.40	Capture opportunity: NTOIY
Mar 25, 2025	PBCRY	SELL	81	$12.00	$972.00	fixed_exit
Mar 25, 2025	RTEXF	BUY	2857	$0.35	$999.95	Capture opportunity: RTEXF
Mar 24, 2025	MNOIY	SELL	64	$17.61	$1,127.04	fixed_exit
Mar 24, 2025	PLTK	SELL	223	$4.41	$983.43	fixed_exit
Mar 24, 2025	CFG-PH	SELL	37	$26.47	$979.39	fixed_exit
Mar 24, 2025	GSL-PB	BUY	37	$26.50	$980.50	Capture opportunity: GSL-PB
Mar 24, 2025	MO	BUY	17	$57.65	$980.05	Capture opportunity: MO
Mar 24, 2025	TTE	BUY	15	$62.95	$944.25	Capture opportunity: TTE
Mar 21, 2025	NWSGY	SELL	92	$9.53	$876.76	fixed_exit
Mar 21, 2025	PBCRY	BUY	81	$12.31	$997.11	Capture opportunity: PBCRY
Mar 20, 2025	STX	SELL	11	$88.38	$972.18	fixed_exit
Mar 20, 2025	GOOD	SELL	66	$14.87	$981.42	fixed_exit
Mar 20, 2025	LANDP	SELL	49	$20.10	$984.90	fixed_exit
Mar 20, 2025	MNOIY	BUY	64	$15.50	$992.00	Capture opportunity: MNOIY
Mar 20, 2025	PLTK	BUY	223	$4.47	$996.81	Capture opportunity: PLTK
Mar 20, 2025	CFG-PH	BUY	37	$26.90	$995.30	Capture opportunity: CFG-PH
Mar 19, 2025	ABEV	SELL	427	$2.37	$1,011.99	fixed_exit
Mar 19, 2025	NWSGY	BUY	92	$10.79	$992.68	Capture opportunity: NWSGY
Mar 18, 2025	WU	SELL	93	$10.76	$1,000.68	fixed_exit
Mar 18, 2025	DIN	SELL	40	$25.33	$1,013.20	fixed_exit
Mar 18, 2025	PSYTF	SELL	112	$9.01	$1,009.12	fixed_exit
Mar 18, 2025	STX	BUY	11	$88.64	$975.04	Capture opportunity: STX
Mar 18, 2025	GOOD	BUY	66	$15.06	$993.96	Capture opportunity: GOOD
Mar 18, 2025	LANDP	BUY	49	$20.19	$989.31	Capture opportunity: LANDP
Mar 17, 2025	AQNB	SELL	38	$25.61	$973.18	fixed_exit
Mar 17, 2025	ABEV	BUY	427	$2.34	$999.18	Capture opportunity: ABEV
Mar 14, 2025	NZRFF	SELL	877	$1.14	$999.78	fixed_exit
Mar 14, 2025	SMEBF	SELL	2083	$0.48	$999.84	fixed_exit
Mar 14, 2025	GNMLF	SELL	699	$1.43	$999.57	fixed_exit
Mar 14, 2025	WU	BUY	93	$10.68	$993.24	Capture opportunity: WU
Mar 14, 2025	DIN	BUY	40	$24.91	$996.40	Capture opportunity: DIN
Mar 14, 2025	PSYTF	BUY	112	$8.88	$994.56	Capture opportunity: PSYTF
Mar 13, 2025	LUV	SELL	32	$31.00	$992.00	fixed_exit
Mar 13, 2025	AQNB	BUY	38	$25.81	$980.78	Capture opportunity: AQNB
Mar 12, 2025	JXN	SELL	12	$80.54	$966.48	fixed_exit
Mar 12, 2025	BDOUY	SELL	36	$26.85	$966.60	fixed_exit
Mar 12, 2025	NZRFF	BUY	877	$1.14	$999.78	Capture opportunity: NZRFF
Mar 12, 2025	SMEBF	BUY	2083	$0.48	$999.84	Capture opportunity: SMEBF
Mar 12, 2025	GNMLF	BUY	699	$1.43	$999.57	Capture opportunity: GNMLF
Mar 11, 2025	BLX	SELL	25	$37.91	$947.75	fixed_exit
Mar 11, 2025	LUV	BUY	32	$30.53	$976.96	Capture opportunity: LUV
Mar 10, 2025	MWTCF	SELL	2272	$0.44	$999.68	fixed_exit
Mar 10, 2025	SOUHY	SELL	86	$11.17	$960.62	fixed_exit
Mar 10, 2025	RCL	SELL	4	$207.23	$828.92	fixed_exit
Mar 10, 2025	JXN	BUY	12	$81.19	$974.28	Capture opportunity: JXN
Mar 10, 2025	BDOUY	BUY	36	$27.60	$993.60	Capture opportunity: BDOUY
Mar 7, 2025	SKHCF	SELL	60	$16.50	$990.00	fixed_exit
Mar 7, 2025	BLX	BUY	25	$39.58	$989.50	Capture opportunity: BLX
Mar 6, 2025	VAC	SELL	14	$71.72	$1,004.08	fixed_exit
Mar 6, 2025	QUBHF	SELL	414	$2.41	$997.74	fixed_exit
Mar 6, 2025	MWTCF	BUY	2272	$0.44	$999.68	Capture opportunity: MWTCF
Mar 6, 2025	SOUHY	BUY	86	$11.61	$998.46	Capture opportunity: SOUHY
Mar 6, 2025	RCL	BUY	4	$215.54	$862.16	Capture opportunity: RCL
Mar 5, 2025	CASS	SELL	22	$42.84	$942.48	fixed_exit
Mar 5, 2025	CRAI	SELL	5	$188.88	$944.40	fixed_exit
Mar 5, 2025	SKHCF	BUY	60	$16.50	$990.00	Capture opportunity: SKHCF
Mar 4, 2025	ELFIF	SELL	94	$9.64	$906.16	fixed_exit
Mar 4, 2025	HAYPY	SELL	99	$10.07	$996.93	fixed_exit
Mar 4, 2025	BERY	SELL	13	$70.65	$918.45	fixed_exit
Mar 4, 2025	VAC	BUY	14	$71.07	$994.98	Capture opportunity: VAC
Mar 4, 2025	QUBHF	BUY	414	$2.41	$997.74	Capture opportunity: QUBHF
Mar 3, 2025	MITT-PC	SELL	39	$25.00	$975.00	fixed_exit
Mar 3, 2025	DVSPF	SELL	253	$3.83	$968.99	fixed_exit
Mar 3, 2025	CASS	BUY	22	$44.39	$976.58	Capture opportunity: CASS
Mar 3, 2025	CRAI	BUY	5	$190.45	$952.25	Capture opportunity: CRAI
Feb 28, 2025	VIV	SELL	116	$8.17	$947.72	fixed_exit
Feb 28, 2025	ACLLF	SELL	29	$32.48	$941.92	fixed_exit
Feb 28, 2025	TAP	SELL	16	$61.29	$980.64	fixed_exit
Feb 28, 2025	ELFIF	BUY	94	$10.60	$996.40	Capture opportunity: ELFIF
Feb 28, 2025	HAYPY	BUY	99	$10.07	$996.93	Capture opportunity: HAYPY
Feb 28, 2025	BERY	BUY	13	$72.17	$938.21	Capture opportunity: BERY
Feb 27, 2025	TABCF	SELL	2500	$0.40	$1,000.00	fixed_exit
Feb 27, 2025	MITT-PC	BUY	39	$25.41	$990.99	Capture opportunity: MITT-PC
Feb 27, 2025	DVSPF	BUY	253	$3.95	$999.35	Capture opportunity: DVSPF
Feb 26, 2025	BHM	SELL	86	$11.59	$996.74	fixed_exit
Feb 26, 2025	VIV	BUY	116	$8.57	$994.12	Capture opportunity: VIV
Feb 26, 2025	ACLLF	BUY	29	$33.59	$974.11	Capture opportunity: ACLLF
Feb 26, 2025	TAP	BUY	16	$62.06	$992.96	Capture opportunity: TAP
Feb 25, 2025	DOMH	SELL	121	$9.90	$1,197.90	fixed_exit
Feb 25, 2025	TABCF	BUY	2500	$0.40	$1,000.00	Capture opportunity: TABCF
Feb 24, 2025	PDM	SELL	137	$7.05	$965.85	fixed_exit
Feb 24, 2025	WAFD	SELL	33	$29.38	$969.54	fixed_exit
Feb 24, 2025	PPBN	SELL	31	$30.82	$955.42	fixed_exit
Feb 24, 2025	BHM	BUY	86	$11.55	$993.30	Capture opportunity: BHM
Feb 21, 2025	DHGAF	SELL	636	$2.54	$1,615.44	fixed_exit
Feb 21, 2025	DOMH	BUY	121	$8.20	$992.20	Capture opportunity: DOMH
Feb 20, 2025	ITUB	SELL	182	$5.24	$953.68	fixed_exit
Feb 20, 2025	CHKR	SELL	1818	$0.50	$909.00	fixed_exit
Feb 20, 2025	GOOD	SELL	62	$15.82	$980.84	fixed_exit
Feb 20, 2025	LANDP	SELL	49	$20.19	$989.31	fixed_exit
Feb 20, 2025	AVIKF	BUY	128	$7.77	$994.56	Capture opportunity: AVIKF
Feb 20, 2025	PDM	BUY	137	$7.27	$995.99	Capture opportunity: PDM
Feb 20, 2025	WAFD	BUY	33	$29.86	$985.38	Capture opportunity: WAFD
Feb 20, 2025	PPBN	BUY	31	$32.00	$992.00	Capture opportunity: PPBN
Feb 19, 2025	COF-PI	SELL	49	$19.81	$970.69	fixed_exit
Feb 19, 2025	DHGAF	BUY	636	$1.57	$998.52	Capture opportunity: DHGAF
Feb 18, 2025	FCBC	SELL	22	$41.55	$914.10	fixed_exit
Feb 18, 2025	BTX	SELL	121	$8.09	$978.89	fixed_exit
Feb 18, 2025	INFT	SELL	96	$10.35	$993.60	fixed_exit
Feb 18, 2025	WAL	SELL	11	$91.87	$1,010.57	fixed_exit
Feb 18, 2025	ITUB	BUY	182	$5.49	$999.18	Capture opportunity: ITUB
Feb 18, 2025	CHKR	BUY	1818	$0.55	$999.90	Capture opportunity: CHKR
Feb 18, 2025	GOOD	BUY	62	$16.04	$994.48	Capture opportunity: GOOD
Feb 18, 2025	LANDP	BUY	49	$20.25	$992.25	Capture opportunity: LANDP
Feb 17, 2025	COF-PI	BUY	49	$20.34	$996.66	Capture opportunity: COF-PI
Feb 14, 2025	RSMDF	SELL	46	$21.70	$998.20	fixed_exit
Feb 13, 2025	FCBC	BUY	22	$44.05	$969.10	Capture opportunity: FCBC
Feb 13, 2025	BTX	BUY	121	$8.23	$995.83	Capture opportunity: BTX
Feb 13, 2025	INFT	BUY	96	$10.35	$993.60	Capture opportunity: INFT
Feb 13, 2025	WAL	BUY	11	$87.35	$960.85	Capture opportunity: WAL
Feb 12, 2025	RSMDF	BUY	46	$21.70	$998.20	Capture opportunity: RSMDF
Feb 10, 2025	FE	SELL	24	$39.86	$956.64	fixed_exit
Feb 10, 2025	FCF	SELL	58	$16.48	$955.84	fixed_exit
Feb 10, 2025	NSC	SELL	3	$253.43	$760.29	fixed_exit
Feb 10, 2025	WFC	SELL	12	$79.10	$949.20	fixed_exit
Feb 10, 2025	DIT	SELL	6	$143.00	$858.00	fixed_exit
Feb 6, 2025	BBD	SELL	469	$2.23	$1,045.87	fixed_exit
Feb 6, 2025	BBDO	SELL	495	$2.03	$1,004.85	fixed_exit
Feb 6, 2025	FE	BUY	24	$40.13	$963.12	Capture opportunity: FE
Feb 6, 2025	FCF	BUY	58	$17.13	$993.54	Capture opportunity: FCF
Feb 6, 2025	NSC	BUY	3	$251.48	$754.44	Capture opportunity: NSC
Feb 6, 2025	WFC	BUY	12	$81.42	$977.04	Capture opportunity: WFC
Feb 6, 2025	DIT	BUY	6	$149.10	$894.60	Capture opportunity: DIT
Feb 5, 2025	ITUB	SELL	190	$5.39	$1,024.10	fixed_exit
Feb 4, 2025	BBD	BUY	469	$2.13	$998.97	Capture opportunity: BBD
Feb 4, 2025	BBDO	BUY	495	$2.02	$999.90	Capture opportunity: BBDO
Feb 3, 2025	SBBSF	SELL	4385	$0.23	$999.78	fixed_exit
Feb 3, 2025	DVSPF	SELL	231	$3.87	$893.97	fixed_exit
Feb 3, 2025	ORC	SELL	124	$8.25	$1,023.00	fixed_exit
Feb 3, 2025	SQFTP	SELL	66	$15.03	$991.98	fixed_exit
Feb 3, 2025	AGNC	SELL	99	$9.95	$985.05	fixed_exit
Feb 3, 2025	ITUB	BUY	190	$5.24	$995.60	Capture opportunity: ITUB
Jan 30, 2025	RROYF	SELL	2941	$0.34	$999.94	fixed_exit
Jan 30, 2025	SOJD	SELL	46	$21.14	$972.44	fixed_exit
Jan 30, 2025	SBBSF	BUY	4385	$0.23	$999.78	Capture opportunity: SBBSF
Jan 30, 2025	DVSPF	BUY	231	$4.32	$997.92	Capture opportunity: DVSPF
Jan 30, 2025	ORC	BUY	124	$8.03	$995.72	Capture opportunity: ORC
Jan 30, 2025	SQFTP	BUY	66	$15.07	$994.62	Capture opportunity: SQFTP
Jan 30, 2025	AGNC	BUY	99	$10.08	$997.92	Capture opportunity: AGNC
Jan 28, 2025	RROYF	BUY	2941	$0.34	$999.94	Capture opportunity: RROYF
Jan 28, 2025	SOJD	BUY	46	$21.60	$993.60	Capture opportunity: SOJD
Jan 27, 2025	BSBR	SELL	233	$4.30	$1,001.90	fixed_exit
Jan 27, 2025	GMWKF	SELL	5	$181.33	$906.65	fixed_exit
Jan 27, 2025	BHM	SELL	83	$11.50	$954.50	fixed_exit
Jan 24, 2025	DX	SELL	78	$12.63	$985.14	fixed_exit
Jan 24, 2025	LTC	SELL	29	$34.38	$997.02	fixed_exit
Jan 23, 2025	BSBR	BUY	233	$4.28	$997.24	Capture opportunity: BSBR
Jan 23, 2025	GMWKF	BUY	5	$177.00	$885.00	Capture opportunity: GMWKF
Jan 23, 2025	BHM	BUY	83	$12.04	$999.32	Capture opportunity: BHM
Jan 22, 2025	ENLAY	SELL	134	$6.91	$925.94	fixed_exit
Jan 22, 2025	DX	BUY	78	$12.76	$995.28	Capture opportunity: DX
Jan 22, 2025	LTC	BUY	29	$34.38	$997.02	Capture opportunity: LTC
Jan 21, 2025	RYAAY	SELL	24	$43.82	$1,051.68	fixed_exit
Jan 21, 2025	PBHC	SELL	61	$16.44	$1,002.84	fixed_exit
Jan 21, 2025	ENIC	SELL	340	$2.99	$1,016.60	fixed_exit
Jan 20, 2025	ENLAY	BUY	134	$7.41	$992.94	Capture opportunity: ENLAY
Jan 17, 2025	BTVCF	SELL	60	$16.40	$984.00	fixed_exit
Jan 17, 2025	TTBKF	SELL	86	$11.51	$989.86	fixed_exit
Jan 16, 2025	BTX	SELL	131	$7.76	$1,016.56	fixed_exit
Jan 16, 2025	ENIC	BUY	340	$2.94	$999.60	Capture opportunity: ENIC
Jan 16, 2025	RYAAY	BUY	24	$41.54	$996.96	Capture opportunity: RYAAY
Jan 16, 2025	PBHC	BUY	61	$16.30	$994.30	Capture opportunity: PBHC
Jan 15, 2025	EQUEY	SELL	219	$4.95	$1,084.05	fixed_exit
Jan 15, 2025	BTVCF	BUY	60	$16.40	$984.00	Capture opportunity: BTVCF
Jan 15, 2025	TTBKF	BUY	86	$11.51	$989.86	Capture opportunity: TTBKF
Jan 14, 2025	BTX	BUY	131	$7.63	$999.53	Capture opportunity: BTX
Jan 13, 2025	PGR	SELL	4	$235.78	$943.12	fixed_exit
Jan 13, 2025	PFBC	SELL	11	$82.02	$902.22	fixed_exit
Jan 13, 2025	HYPMY	SELL	327	$2.96	$967.92	fixed_exit
Jan 13, 2025	GMWKF	SELL	5	$168.68	$843.40	fixed_exit
Jan 13, 2025	NYT	SELL	19	$50.91	$967.29	fixed_exit
Jan 13, 2025	EQUEY	BUY	219	$4.56	$998.64	Capture opportunity: EQUEY
Jan 9, 2025	PGR	BUY	4	$243.59	$974.36	Capture opportunity: PGR
Jan 9, 2025	PFBC	BUY	11	$85.33	$938.63	Capture opportunity: PFBC
Jan 9, 2025	HYPMY	BUY	327	$3.05	$997.35	Capture opportunity: HYPMY
Jan 9, 2025	GMWKF	BUY	5	$173.60	$868.00	Capture opportunity: GMWKF
Jan 9, 2025	NYT	BUY	19	$51.95	$987.05	Capture opportunity: NYT
Jan 8, 2025	CGHLY	SELL	47	$23.88	$1,122.36	fixed_exit
Jan 8, 2025	CRCT	SELL	168	$5.62	$944.16	fixed_exit
Jan 8, 2025	BNS	SELL	18	$51.69	$930.42	fixed_exit
Jan 7, 2025	DCOHF	SELL	1562	$0.63	$988.75	fixed_exit
Jan 7, 2025	NBKCF	SELL	53	$18.60	$985.80	fixed_exit
Jan 6, 2025	ORI	SELL	27	$34.06	$919.62	fixed_exit
Jan 6, 2025	TWO	SELL	83	$11.56	$959.48	fixed_exit
Jan 6, 2025	CDZIP	SELL	55	$17.42	$958.10	fixed_exit
Jan 6, 2025	CGHLY	BUY	47	$21.10	$991.70	Capture opportunity: CGHLY
Jan 6, 2025	CRCT	BUY	168	$5.92	$994.56	Capture opportunity: CRCT
Jan 6, 2025	BNS	BUY	18	$53.70	$966.60	Capture opportunity: BNS
Jan 3, 2025	WIPKF	SELL	29	$31.68	$918.72	fixed_exit
Jan 3, 2025	DCOHF	BUY	1562	$0.64	$999.68	Capture opportunity: DCOHF
Jan 3, 2025	NBKCF	BUY	53	$18.60	$985.80	Capture opportunity: NBKCF
Jan 2, 2025	NIPOF	SELL	2	$481.77	$963.54	fixed_exit
Jan 2, 2025	LFT	SELL	366	$2.57	$940.62	fixed_exit
Jan 2, 2025	CHMI	SELL	362	$2.62	$948.44	fixed_exit
Jan 2, 2025	ORI	BUY	27	$36.03	$972.81	Capture opportunity: ORI
Jan 2, 2025	TWO	BUY	83	$11.99	$995.17	Capture opportunity: TWO
Jan 2, 2025	CDZIP	BUY	55	$17.90	$984.50	Capture opportunity: CDZIP
Jan 1, 2025	WIPKF	BUY	29	$33.40	$968.60	Capture opportunity: WIPKF
Dec 31, 2024	IVR	SELL	127	$8.05	$1,022.35	fixed_exit
Dec 31, 2024	BKRKY	SELL	78	$12.40	$967.20	fixed_exit
Dec 30, 2024	ONMBF	SELL	290	$3.44	$997.60	fixed_exit
Dec 30, 2024	OCGPF	SELL	285	$3.50	$997.50	fixed_exit
Dec 30, 2024	USEA	SELL	537	$1.73	$929.01	fixed_exit
Dec 30, 2024	PBR-A	SELL	83	$11.73	$973.59	fixed_exit
Dec 30, 2024	LFT	BUY	366	$2.73	$999.18	Capture opportunity: LFT
Dec 30, 2024	CHMI	BUY	362	$2.76	$999.12	Capture opportunity: CHMI
Dec 30, 2024	NIPOF	BUY	2	$481.77	$963.54	Capture opportunity: NIPOF
Dec 27, 2024	UNPA	SELL	13	$67.00	$871.00	fixed_exit
Dec 27, 2024	AHH	SELL	96	$10.06	$965.76	fixed_exit
Dec 27, 2024	IVR	BUY	127	$7.83	$994.41	Capture opportunity: IVR
Dec 27, 2024	BKRKY	BUY	78	$12.79	$997.62	Capture opportunity: BKRKY
Dec 26, 2024	IMPPP	SELL	38	$24.50	$931.00	fixed_exit
Dec 26, 2024	POR	SELL	22	$43.78	$963.16	fixed_exit
Dec 26, 2024	GIVPY	SELL	173	$5.75	$994.75	fixed_exit
Dec 26, 2024	GBLI	SELL	27	$35.65	$962.55	fixed_exit
Dec 26, 2024	ONMBF	BUY	290	$3.44	$997.60	Capture opportunity: ONMBF
Dec 26, 2024	OCGPF	BUY	285	$3.50	$997.50	Capture opportunity: OCGPF
Dec 26, 2024	USEA	BUY	537	$1.86	$998.82	Capture opportunity: USEA
Dec 26, 2024	PBR-A	BUY	83	$12.03	$998.49	Capture opportunity: PBR-A
Dec 25, 2024	UNPA	BUY	13	$75.00	$975.00	Capture opportunity: UNPA
Dec 25, 2024	AHH	BUY	96	$10.37	$995.52	Capture opportunity: AHH
Dec 24, 2024	FPI	SELL	81	$11.55	$935.55	fixed_exit
Dec 24, 2024	ABEV	SELL	485	$1.90	$921.50	fixed_exit
Dec 23, 2024	HKBNF	SELL	2493	$0.40	$999.69	fixed_exit
Dec 23, 2024	CNBW	SELL	17	$58.00	$986.00	fixed_exit
Dec 23, 2024	ADAM	SELL	170	$5.84	$992.80	fixed_exit
Dec 23, 2024	NYMT	SELL	170	$5.84	$992.80	fixed_exit
Dec 23, 2024	IMPPP	BUY	38	$25.66	$975.08	Capture opportunity: IMPPP
Dec 23, 2024	POR	BUY	22	$44.20	$972.40	Capture opportunity: POR
Dec 23, 2024	GIVPY	BUY	173	$5.75	$994.75	Capture opportunity: GIVPY
Dec 23, 2024	GBLI	BUY	27	$36.50	$985.50	Capture opportunity: GBLI
Dec 20, 2024	ISRMF	SELL	2564	$0.39	$999.96	fixed_exit
Dec 20, 2024	IPB	SELL	39	$25.02	$975.78	fixed_exit
Dec 20, 2024	FPI	BUY	81	$12.32	$997.92	Capture opportunity: FPI
Dec 20, 2024	ABEV	BUY	485	$2.06	$999.10	Capture opportunity: ABEV
Dec 19, 2024	SUZ	SELL	95	$9.86	$936.70	fixed_exit
Dec 19, 2024	LAMR	SELL	7	$122.29	$856.03	fixed_exit
Dec 19, 2024	CSGS	SELL	18	$51.45	$926.10	fixed_exit
Dec 19, 2024	CNBW	BUY	17	$58.00	$986.00	Capture opportunity: CNBW
Dec 19, 2024	ADAM	BUY	170	$5.88	$999.60	Capture opportunity: ADAM
Dec 19, 2024	NYMT	BUY	170	$5.88	$999.60	Capture opportunity: NYMT
Dec 18, 2024	PSYTF	SELL	103	$9.30	$957.90	fixed_exit
Dec 18, 2024	GNMLF	SELL	787	$1.27	$999.49	fixed_exit
Dec 18, 2024	CHHGF	SELL	7936	$0.13	$999.94	fixed_exit
Dec 18, 2024	HKBNF	BUY	2493	$0.40	$999.69	Capture opportunity: HKBNF
Dec 18, 2024	ISRMF	BUY	2564	$0.39	$999.96	Capture opportunity: ISRMF
Dec 18, 2024	IPB	BUY	39	$25.20	$982.80	Capture opportunity: IPB
Dec 17, 2024	UHT	SELL	24	$38.58	$925.92	fixed_exit
Dec 17, 2024	HL-PB	SELL	18	$51.66	$929.88	fixed_exit
Dec 17, 2024	UTMD	SELL	15	$62.53	$937.95	fixed_exit
Dec 17, 2024	SUZ	BUY	95	$10.43	$990.85	Capture opportunity: SUZ
Dec 17, 2024	LAMR	BUY	7	$128.49	$899.43	Capture opportunity: LAMR
Dec 17, 2024	CSGS	BUY	18	$53.57	$964.26	Capture opportunity: CSGS
Dec 16, 2024	DDS	SELL	2	$426.36	$852.72	fixed_exit
Dec 16, 2024	PBR-A	SELL	75	$12.37	$927.75	fixed_exit
Dec 16, 2024	PBR	SELL	70	$13.29	$930.30	fixed_exit
Dec 16, 2024	STLE	SELL	43	$22.85	$982.55	fixed_exit
Dec 16, 2024	CHHGF	BUY	7936	$0.13	$999.94	Capture opportunity: CHHGF
Dec 16, 2024	PSYTF	BUY	103	$9.63	$991.89	Capture opportunity: PSYTF
Dec 16, 2024	GNMLF	BUY	787	$1.27	$999.49	Capture opportunity: GNMLF
Dec 13, 2024	MPW	SELL	243	$3.98	$967.14	fixed_exit
Dec 13, 2024	BDOUF	SELL	332	$3.01	$999.32	fixed_exit
Dec 13, 2024	UHT	BUY	24	$40.09	$962.16	Capture opportunity: UHT
Dec 13, 2024	HL-PB	BUY	18	$53.44	$961.92	Capture opportunity: HL-PB
Dec 13, 2024	UTMD	BUY	15	$62.91	$943.65	Capture opportunity: UTMD
Dec 12, 2024	ENGGY	SELL	145	$6.34	$919.30	fixed_exit
Dec 12, 2024	ENGGF	SELL	69	$13.80	$952.20	fixed_exit
Dec 12, 2024	GZPZF	SELL	7	$139.00	$973.00	fixed_exit
Dec 12, 2024	ITUB	SELL	200	$4.89	$978.00	fixed_exit
Dec 12, 2024	DDS	BUY	2	$453.48	$906.96	Capture opportunity: DDS
Dec 12, 2024	PBR-A	BUY	75	$13.25	$993.75	Capture opportunity: PBR-A
Dec 12, 2024	PBR	BUY	70	$14.26	$998.20	Capture opportunity: PBR
Dec 12, 2024	STLE	BUY	43	$22.85	$982.55	Capture opportunity: STLE
Dec 11, 2024	MPW	BUY	243	$4.11	$998.73	Capture opportunity: MPW
Dec 11, 2024	BDOUF	BUY	332	$3.01	$999.32	Capture opportunity: BDOUF
Dec 10, 2024	KNKZF	SELL	15	$63.40	$951.00	fixed_exit
Dec 10, 2024	CGXYY	SELL	44	$22.37	$984.28	fixed_exit
Dec 10, 2024	ENGGY	BUY	145	$6.85	$993.25	Capture opportunity: ENGGY
Dec 10, 2024	ENGGF	BUY	69	$14.45	$997.05	Capture opportunity: ENGGF
Dec 10, 2024	GZPZF	BUY	7	$139.00	$973.00	Capture opportunity: GZPZF
Dec 10, 2024	ITUB	BUY	200	$5.00	$1,000.00	Capture opportunity: ITUB
Dec 9, 2024	TKC	SELL	148	$6.62	$979.76	fixed_exit
Dec 9, 2024	KOF	SELL	12	$82.43	$989.16	fixed_exit
Dec 9, 2024	TAP	SELL	16	$61.57	$985.12	fixed_exit
Dec 9, 2024	ORI	SELL	26	$37.13	$965.38	fixed_exit
Dec 6, 2024	ACLLF	SELL	27	$34.69	$936.63	fixed_exit
Dec 6, 2024	JXN	SELL	10	$97.85	$978.50	fixed_exit
Dec 6, 2024	ONB	SELL	43	$23.08	$992.44	fixed_exit
Dec 6, 2024	KNKZF	BUY	15	$63.40	$951.00	Capture opportunity: KNKZF
Dec 6, 2024	CGXYY	BUY	44	$22.37	$984.28	Capture opportunity: CGXYY
Dec 5, 2024	AVY	SELL	4	$203.29	$813.16	fixed_exit
Dec 5, 2024	BBDO	SELL	540	$1.93	$1,042.20	fixed_exit
Dec 5, 2024	BBD	SELL	490	$2.12	$1,038.80	fixed_exit
Dec 5, 2024	TKC	BUY	148	$6.73	$996.04	Capture opportunity: TKC
Dec 5, 2024	KOF	BUY	12	$83.06	$996.72	Capture opportunity: KOF
Dec 5, 2024	TAP	BUY	16	$61.40	$982.40	Capture opportunity: TAP
Dec 5, 2024	ORI	BUY	26	$38.24	$994.24	Capture opportunity: ORI
Dec 4, 2024	PINXF	SELL	2800	$0.36	$999.88	fixed_exit
Dec 4, 2024	CASS	SELL	22	$44.94	$988.68	fixed_exit
Dec 4, 2024	ACLLF	BUY	27	$35.88	$968.76	Capture opportunity: ACLLF
Dec 4, 2024	JXN	BUY	10	$99.62	$996.20	Capture opportunity: JXN
Dec 4, 2024	ONB	BUY	43	$23.23	$998.89	Capture opportunity: ONB
Dec 3, 2024	CRC	SELL	16	$57.33	$917.28	fixed_exit
Dec 3, 2024	O	SELL	17	$56.03	$952.51	fixed_exit
Dec 3, 2024	BERY	SELL	13	$71.35	$927.55	fixed_exit
Dec 3, 2024	HQI	SELL	65	$15.21	$988.65	fixed_exit
Dec 3, 2024	AVY	BUY	4	$205.19	$820.76	Capture opportunity: AVY
Dec 3, 2024	BBDO	BUY	540	$1.85	$999.00	Capture opportunity: BBDO
Dec 3, 2024	BBD	BUY	490	$2.04	$999.60	Capture opportunity: BBD
Dec 2, 2024	TVNB	SELL	19	$52.00	$988.00	fixed_exit
Dec 2, 2024	MITT-PC	SELL	39	$25.12	$979.68	fixed_exit
Dec 2, 2024	ATVXF	SELL	1	$915.33	$915.33	fixed_exit
Dec 2, 2024	PINXF	BUY	2800	$0.36	$999.88	Capture opportunity: PINXF
Dec 2, 2024	CASS	BUY	22	$45.17	$993.74	Capture opportunity: CASS
Nov 29, 2024	GRCLF	SELL	193	$5.33	$1,028.69	fixed_exit
Nov 29, 2024	GRP-UN	SELL	18	$54.44	$979.92	fixed_exit
Nov 29, 2024	FINGF	SELL	37	$27.08	$1,001.96	fixed_exit
Nov 29, 2024	CRC	BUY	16	$59.16	$946.56	Capture opportunity: CRC
Nov 29, 2024	O	BUY	17	$57.89	$984.13	Capture opportunity: O
Nov 29, 2024	BERY	BUY	13	$72.31	$940.03	Capture opportunity: BERY
Nov 29, 2024	HQI	BUY	65	$15.21	$988.65	Capture opportunity: HQI
Nov 28, 2024	NWSGY	SELL	94	$10.85	$1,019.90	fixed_exit
Nov 28, 2024	TVNB	BUY	19	$52.00	$988.00	Capture opportunity: TVNB
Nov 28, 2024	MITT-PC	BUY	39	$25.44	$992.16	Capture opportunity: MITT-PC
Nov 28, 2024	ATVXF	BUY	1	$915.33	$915.33	Capture opportunity: ATVXF
Nov 27, 2024	JNJ	SELL	6	$155.40	$932.40	fixed_exit
Nov 27, 2024	CRAI	SELL	5	$194.14	$970.70	fixed_exit
Nov 27, 2024	FINGF	BUY	37	$26.53	$981.61	Capture opportunity: FINGF
Nov 26, 2024	NWSGY	BUY	94	$10.58	$994.52	Capture opportunity: NWSGY
Nov 26, 2024	GRCLF	BUY	193	$5.18	$999.74	Capture opportunity: GRCLF
Nov 26, 2024	GRP-UN	BUY	18	$52.87	$951.66	Capture opportunity: GRP-UN
Nov 25, 2024	PDM	SELL	105	$9.44	$991.20	fixed_exit
Nov 25, 2024	DX	SELL	80	$12.50	$1,000.00	fixed_exit
Nov 25, 2024	PPBN	SELL	32	$31.05	$993.60	fixed_exit
Nov 25, 2024	WAFD	SELL	27	$37.70	$1,017.90	fixed_exit
Nov 25, 2024	PBCRY	SELL	64	$15.85	$1,014.40	fixed_exit
Nov 25, 2024	JNJ	BUY	6	$155.78	$934.68	Capture opportunity: JNJ
Nov 25, 2024	CRAI	BUY	5	$194.25	$971.25	Capture opportunity: CRAI
Nov 22, 2024	DCCPF	SELL	13	$73.36	$953.68	fixed_exit
Nov 22, 2024	LTC	SELL	26	$38.87	$1,010.62	fixed_exit
Nov 21, 2024	KSPI	SELL	9	$103.83	$934.47	fixed_exit
Nov 21, 2024	TTBKF	SELL	76	$13.09	$994.84	fixed_exit
Nov 21, 2024	GOOD	SELL	58	$17.03	$987.74	fixed_exit
Nov 21, 2024	LANDP	SELL	45	$21.99	$989.55	fixed_exit
Nov 21, 2024	GOODN	SELL	41	$23.97	$982.77	fixed_exit
Nov 21, 2024	PDM	BUY	105	$9.51	$998.55	Capture opportunity: PDM
Nov 21, 2024	DX	BUY	80	$12.49	$999.20	Capture opportunity: DX
Nov 21, 2024	PPBN	BUY	32	$30.94	$990.08	Capture opportunity: PPBN
Nov 21, 2024	WAFD	BUY	27	$36.35	$981.45	Capture opportunity: WAFD
Nov 21, 2024	PBCRY	BUY	64	$15.60	$998.40	Capture opportunity: PBCRY
Nov 20, 2024	CHKR	SELL	2006	$0.46	$922.76	fixed_exit
Nov 20, 2024	LSTR	SELL	5	$179.38	$896.90	fixed_exit
Nov 20, 2024	DCCPF	BUY	13	$73.36	$953.68	Capture opportunity: DCCPF
Nov 20, 2024	LTC	BUY	26	$38.37	$997.62	Capture opportunity: LTC
Nov 19, 2024	WBA	SELL	117	$8.29	$969.93	fixed_exit
Nov 19, 2024	ANZGY	SELL	46	$20.97	$964.62	fixed_exit
Nov 19, 2024	KSPI	BUY	9	$109.80	$988.20	Capture opportunity: KSPI
Nov 19, 2024	TTBKF	BUY	76	$13.09	$994.84	Capture opportunity: TTBKF
Nov 19, 2024	GOOD	BUY	58	$17.17	$995.86	Capture opportunity: GOOD
Nov 19, 2024	LANDP	BUY	45	$21.78	$980.10	Capture opportunity: LANDP
Nov 19, 2024	GOODN	BUY	41	$24.08	$987.28	Capture opportunity: GOODN
Nov 18, 2024	BTX	SELL	127	$7.55	$958.85	fixed_exit
Nov 18, 2024	WAL	SELL	10	$89.27	$892.70	fixed_exit
Nov 18, 2024	FCFS	SELL	9	$106.00	$954.00	fixed_exit
Nov 18, 2024	JBL	SELL	7	$128.29	$898.03	fixed_exit
Nov 18, 2024	CHKR	BUY	2006	$0.50	$999.99	Capture opportunity: CHKR
Nov 18, 2024	LSTR	BUY	5	$183.12	$915.60	Capture opportunity: LSTR
Nov 15, 2024	INFT	SELL	102	$9.55	$974.10	fixed_exit
Nov 15, 2024	COF-PI	SELL	48	$20.44	$981.12	fixed_exit
Nov 15, 2024	WBA	BUY	117	$8.48	$992.16	Capture opportunity: WBA
Nov 15, 2024	ANZGY	BUY	46	$21.35	$982.10	Capture opportunity: ANZGY
Nov 14, 2024	KBCSF	SELL	13	$72.40	$941.20	fixed_exit
Nov 14, 2024	BTX	BUY	127	$7.83	$994.41	Capture opportunity: BTX
Nov 14, 2024	WAL	BUY	10	$91.86	$918.60	Capture opportunity: WAL
Nov 14, 2024	FCFS	BUY	9	$107.09	$963.81	Capture opportunity: FCFS
Nov 14, 2024	JBL	BUY	7	$129.04	$903.28	Capture opportunity: JBL
Nov 13, 2024	OGN	SELL	62	$15.61	$967.82	fixed_exit
Nov 13, 2024	ITUB	SELL	180	$5.39	$970.20	fixed_exit
Nov 13, 2024	COF-PI	BUY	48	$20.80	$998.40	Capture opportunity: COF-PI
Nov 13, 2024	INFT	BUY	102	$9.75	$994.50	Capture opportunity: INFT
Nov 12, 2024	KBCSF	BUY	13	$74.36	$966.68	Capture opportunity: KBCSF
Nov 11, 2024	BLX	SELL	29	$34.41	$997.89	fixed_exit
Nov 11, 2024	FCF	SELL	53	$19.23	$1,019.19	fixed_exit
Nov 11, 2024	FCBC	SELL	21	$47.98	$1,007.58	fixed_exit
Nov 11, 2024	WFC	SELL	14	$72.56	$1,015.84	fixed_exit
Nov 11, 2024	OGN	BUY	62	$16.09	$997.58	Capture opportunity: OGN
Nov 11, 2024	ITUB	BUY	180	$5.53	$995.40	Capture opportunity: ITUB
Nov 8, 2024	FE	SELL	24	$41.54	$996.96	fixed_exit
Nov 8, 2024	JBGS	SELL	57	$17.40	$991.80	fixed_exit
Nov 8, 2024	RSMDF	SELL	56	$17.70	$991.20	fixed_exit
Nov 7, 2024	SITIY	SELL	31	$27.27	$845.37	fixed_exit
Nov 7, 2024	BLX	BUY	29	$34.20	$991.80	Capture opportunity: BLX
Nov 7, 2024	FCF	BUY	53	$18.54	$982.62	Capture opportunity: FCF
Nov 7, 2024	FCBC	BUY	21	$46.52	$976.92	Capture opportunity: FCBC
Nov 7, 2024	WFC	BUY	14	$69.82	$977.48	Capture opportunity: WFC
Nov 6, 2024	BBDO	SELL	467	$2.15	$1,004.05	fixed_exit
Nov 6, 2024	BBD	SELL	413	$2.41	$995.33	fixed_exit
Nov 6, 2024	FE	BUY	24	$41.58	$997.92	Capture opportunity: FE
Nov 6, 2024	JBGS	BUY	57	$17.43	$993.51	Capture opportunity: JBGS
Nov 6, 2024	RSMDF	BUY	56	$17.70	$991.20	Capture opportunity: RSMDF
Nov 5, 2024	HIFS	SELL	3	$259.86	$779.58	fixed_exit
Nov 5, 2024	DIT	SELL	8	$132.85	$1,062.80	fixed_exit
Nov 5, 2024	SITIY	BUY	31	$31.97	$991.07	Capture opportunity: SITIY
Nov 4, 2024	WTBDY	SELL	100	$9.84	$984.00	fixed_exit
Nov 4, 2024	WTBCF	SELL	22	$44.88	$987.36	fixed_exit
Nov 4, 2024	NSC	SELL	3	$247.59	$742.77	fixed_exit
Nov 4, 2024	BBDO	BUY	467	$2.14	$999.38	Capture opportunity: BBDO
Nov 4, 2024	BBD	BUY	413	$2.42	$999.46	Capture opportunity: BBD
Nov 1, 2024	PTTTS	SELL	125	$8.00	$1,000.00	fixed_exit
Nov 1, 2024	DVSPF	SELL	218	$4.44	$967.92	fixed_exit
Nov 1, 2024	ORC	SELL	127	$7.52	$955.04	fixed_exit
Nov 1, 2024	SQFTP	SELL	68	$14.48	$984.64	fixed_exit
Nov 1, 2024	HIFS	BUY	3	$254.00	$762.00	Capture opportunity: HIFS
Nov 1, 2024	DIT	BUY	8	$125.00	$1,000.00	Capture opportunity: DIT
Oct 31, 2024	RROYF	SELL	2773	$0.34	$950.58	fixed_exit
Oct 31, 2024	CIIHY	SELL	40	$24.76	$990.40	fixed_exit
Oct 31, 2024	WTBDY	BUY	100	$9.93	$993.00	Capture opportunity: WTBDY
Oct 31, 2024	WTBCF	BUY	22	$44.88	$987.36	Capture opportunity: WTBCF
Oct 31, 2024	NSC	BUY	3	$250.43	$751.29	Capture opportunity: NSC
Oct 30, 2024	CIIHF	SELL	740	$1.35	$999.00	fixed_exit
Oct 30, 2024	SOJD	SELL	43	$22.47	$966.21	fixed_exit
Oct 30, 2024	PTTTS	BUY	125	$8.00	$1,000.00	Capture opportunity: PTTTS
Oct 30, 2024	DVSPF	BUY	218	$4.58	$998.44	Capture opportunity: DVSPF
Oct 30, 2024	ORC	BUY	127	$7.86	$998.22	Capture opportunity: ORC
Oct 30, 2024	SQFTP	BUY	68	$14.65	$996.20	Capture opportunity: SQFTP
Oct 29, 2024	RILYL	SELL	101	$9.60	$969.60	fixed_exit
Oct 29, 2024	RROYF	BUY	2773	$0.36	$999.94	Capture opportunity: RROYF
Oct 29, 2024	CIIHY	BUY	40	$24.76	$990.40	Capture opportunity: CIIHY
Oct 28, 2024	AFMJF	SELL	1111	$0.83	$922.13	fixed_exit
Oct 28, 2024	DX	SELL	79	$12.41	$980.39	fixed_exit
Oct 28, 2024	GMWKF	SELL	6	$157.26	$943.56	fixed_exit
Oct 28, 2024	SM	SELL	23	$41.96	$965.08	fixed_exit
Oct 28, 2024	CIIHF	BUY	740	$1.35	$999.00	Capture opportunity: CIIHF
Oct 28, 2024	SOJD	BUY	43	$22.87	$983.41	Capture opportunity: SOJD
Oct 25, 2024	RILYL	BUY	101	$9.88	$997.88	Capture opportunity: RILYL
Oct 24, 2024	LTC	SELL	27	$35.79	$966.33	fixed_exit
Oct 24, 2024	AFMJF	BUY	1111	$0.90	$999.90	Capture opportunity: AFMJF
Oct 24, 2024	DX	BUY	79	$12.65	$999.35	Capture opportunity: DX
Oct 24, 2024	GMWKF	BUY	6	$157.26	$943.56	Capture opportunity: GMWKF
Oct 24, 2024	SM	BUY	23	$42.71	$982.33	Capture opportunity: SM
Oct 23, 2024	SHWGF	SELL	1041	$0.96	$999.36	fixed_exit
Oct 23, 2024	GOOD	SELL	61	$16.42	$1,001.62	fixed_exit
Oct 23, 2024	LANDP	SELL	46	$21.04	$967.84	fixed_exit
Oct 23, 2024	LANDO	SELL	45	$21.65	$974.25	fixed_exit
Oct 23, 2024	GOODN	SELL	40	$24.25	$970.00	fixed_exit
Oct 23, 2024	GOODO	SELL	44	$22.03	$969.32	fixed_exit
Oct 23, 2024	LANDM	SELL	40	$24.46	$978.40	fixed_exit
Oct 22, 2024	HUSQF	SELL	151	$6.61	$998.11	fixed_exit
Oct 22, 2024	LTC	BUY	27	$35.85	$967.95	Capture opportunity: LTC
Oct 21, 2024	PZAKY	SELL	82	$12.14	$995.48	fixed_exit
Oct 21, 2024	CHHGF	SELL	7936	$0.13	$999.94	fixed_exit
Oct 21, 2024	FRWDF	SELL	952	$1.05	$999.60	fixed_exit
Oct 21, 2024	HAYPY	SELL	82	$10.05	$824.10	fixed_exit
Oct 21, 2024	TTBKF	SELL	73	$13.15	$959.95	fixed_exit
Oct 21, 2024	PBHC	SELL	60	$17.63	$1,057.80	fixed_exit
Oct 21, 2024	OC	SELL	5	$186.20	$931.00	fixed_exit
Oct 21, 2024	SHWGF	BUY	1041	$0.96	$999.36	Capture opportunity: SHWGF
Oct 21, 2024	GOOD	BUY	61	$16.28	$993.08	Capture opportunity: GOOD
Oct 21, 2024	LANDP	BUY	46	$21.48	$988.08	Capture opportunity: LANDP
Oct 21, 2024	LANDO	BUY	45	$21.99	$989.55	Capture opportunity: LANDO
Oct 21, 2024	GOODN	BUY	40	$24.46	$978.40	Capture opportunity: GOODN
Oct 21, 2024	GOODO	BUY	44	$22.30	$981.20	Capture opportunity: GOODO
Oct 21, 2024	LANDM	BUY	40	$24.62	$984.80	Capture opportunity: LANDM
Oct 18, 2024	SEPJY	SELL	56	$16.01	$896.56	fixed_exit
Oct 18, 2024	HUSQF	BUY	151	$6.61	$998.11	Capture opportunity: HUSQF
Oct 17, 2024	HAYPY	BUY	82	$12.06	$988.92	Capture opportunity: HAYPY
Oct 17, 2024	TTBKF	BUY	73	$13.54	$988.42	Capture opportunity: TTBKF
Oct 17, 2024	PBHC	BUY	60	$16.49	$989.40	Capture opportunity: PBHC
Oct 17, 2024	OC	BUY	5	$187.42	$937.10	Capture opportunity: OC
Oct 16, 2024	TLTZY	SELL	182	$5.75	$1,046.50	fixed_exit
Oct 16, 2024	TLTZF	SELL	86	$11.50	$989.00	fixed_exit
Oct 16, 2024	WSOUF	SELL	47	$21.00	$987.00	fixed_exit
Oct 16, 2024	BTX	SELL	129	$7.59	$979.11	fixed_exit
Oct 16, 2024	ESLT	SELL	4	$209.80	$839.20	fixed_exit
Oct 16, 2024	SEPJY	BUY	56	$17.60	$985.60	Capture opportunity: SEPJY
Oct 14, 2024	PMT	SELL	70	$14.03	$982.10	fixed_exit
Oct 14, 2024	AILIN	SELL	13	$75.00	$975.00	fixed_exit
Oct 14, 2024	GUZOF	SELL	374	$2.67	$998.58	fixed_exit
Oct 14, 2024	TLTZY	BUY	182	$5.47	$995.54	Capture opportunity: TLTZY
Oct 14, 2024	TLTZF	BUY	86	$11.50	$989.00	Capture opportunity: TLTZF
Oct 14, 2024	WSOUF	BUY	47	$21.00	$987.00	Capture opportunity: WSOUF
Oct 14, 2024	BTX	BUY	129	$7.71	$994.59	Capture opportunity: BTX
Oct 14, 2024	ESLT	BUY	4	$210.48	$841.92	Capture opportunity: ESLT
Oct 11, 2024	ELPQF	SELL	143	$6.09	$870.87	fixed_exit
Oct 11, 2024	ORCL	SELL	5	$175.77	$878.85	fixed_exit
Oct 10, 2024	AMT	SELL	4	$217.90	$871.60	fixed_exit
Oct 10, 2024	NYT	SELL	18	$55.10	$991.80	fixed_exit
Oct 10, 2024	PMT	BUY	70	$14.26	$998.20	Capture opportunity: PMT
Oct 10, 2024	AILIN	BUY	13	$75.00	$975.00	Capture opportunity: AILIN
Oct 10, 2024	GUZOF	BUY	374	$2.67	$998.58	Capture opportunity: GUZOF
Oct 9, 2024	LOAN	SELL	170	$5.29	$899.30	fixed_exit
Oct 9, 2024	BKSC	SELL	82	$11.88	$974.16	fixed_exit
Oct 9, 2024	ELPQF	BUY	143	$6.97	$996.71	Capture opportunity: ELPQF
Oct 9, 2024	ORCL	BUY	5	$178.29	$891.45	Capture opportunity: ORCL
Oct 8, 2024	IVR	SELL	116	$8.06	$934.96	fixed_exit
Oct 8, 2024	NBKCF	SELL	55	$18.05	$992.75	fixed_exit
Oct 8, 2024	FIBH	SELL	42	$23.50	$987.00	fixed_exit
Oct 8, 2024	AMT	BUY	4	$224.28	$897.12	Capture opportunity: AMT
Oct 8, 2024	NYT	BUY	18	$54.91	$988.38	Capture opportunity: NYT
Oct 7, 2024	CDZIP	SELL	65	$15.00	$975.00	fixed_exit
Oct 7, 2024	NHPBP	SELL	61	$15.92	$971.12	fixed_exit
Oct 7, 2024	LOAN	BUY	170	$5.86	$996.20	Capture opportunity: LOAN
Oct 7, 2024	BKSC	BUY	82	$12.19	$999.58	Capture opportunity: BKSC
Oct 4, 2024	XOMAP	SELL	37	$25.91	$958.67	fixed_exit
Oct 4, 2024	XOMAO	SELL	38	$25.59	$972.42	fixed_exit
Oct 4, 2024	TCLCF	SELL	81	$12.30	$996.30	fixed_exit
Oct 4, 2024	IVR	BUY	116	$8.61	$998.76	Capture opportunity: IVR
Oct 4, 2024	NBKCF	BUY	55	$18.05	$992.75	Capture opportunity: NBKCF
Oct 4, 2024	FIBH	BUY	42	$23.50	$987.00	Capture opportunity: FIBH
Oct 3, 2024	NTOIY	SELL	106	$9.21	$976.26	fixed_exit
Oct 3, 2024	CDZIP	BUY	65	$15.35	$997.75	Capture opportunity: CDZIP
Oct 3, 2024	NHPBP	BUY	61	$16.33	$996.13	Capture opportunity: NHPBP
Oct 2, 2024	VIASP	SELL	49	$20.42	$1,000.58	fixed_exit
Oct 2, 2024	NGL-PB	SELL	42	$22.95	$963.90	fixed_exit
Oct 2, 2024	BNDSF	SELL	462	$1.89	$873.18	fixed_exit
Oct 2, 2024	XOMAP	BUY	37	$26.36	$975.32	Capture opportunity: XOMAP
Oct 2, 2024	XOMAO	BUY	38	$25.80	$980.40	Capture opportunity: XOMAO
Oct 2, 2024	TCLCF	BUY	81	$12.30	$996.30	Capture opportunity: TCLCF
Oct 1, 2024	CNSRF	SELL	163	$6.11	$995.93	fixed_exit
Oct 1, 2024	CHMI	SELL	264	$3.45	$910.80	fixed_exit
Oct 1, 2024	NTOIY	BUY	106	$9.41	$997.46	Capture opportunity: NTOIY
Sep 30, 2024	ORXGF	SELL	413	$2.28	$941.64	fixed_exit
Sep 30, 2024	TRTX	SELL	116	$8.53	$989.48	fixed_exit
Sep 30, 2024	VIASP	BUY	49	$20.35	$997.15	Capture opportunity: VIASP
Sep 30, 2024	NGL-PB	BUY	42	$23.52	$987.84	Capture opportunity: NGL-PB
Sep 27, 2024	GEAHF	SELL	729	$1.37	$998.73	fixed_exit
Sep 27, 2024	YAMCY	SELL	118	$9.03	$1,065.54	fixed_exit
Sep 27, 2024	FITBI	SELL	38	$25.39	$964.82	fixed_exit
Sep 27, 2024	CNSRF	BUY	163	$6.11	$995.93	Capture opportunity: CNSRF
Sep 27, 2024	BNDSF	BUY	462	$2.16	$997.92	Capture opportunity: BNDSF
Sep 27, 2024	CHMI	BUY	264	$3.78	$997.92	Capture opportunity: CHMI
Sep 26, 2024	IMPPP	SELL	37	$25.40	$939.80	fixed_exit
Sep 26, 2024	TNSGF	SELL	3333	$0.30	$999.90	fixed_exit
Sep 26, 2024	AHH	SELL	81	$10.80	$874.80	fixed_exit
Sep 26, 2024	ORXGF	BUY	413	$2.42	$999.46	Capture opportunity: ORXGF
Sep 26, 2024	TRTX	BUY	116	$8.56	$992.96	Capture opportunity: TRTX
Sep 25, 2024	GSL-PB	SELL	37	$25.88	$957.56	fixed_exit
Sep 25, 2024	OLP	SELL	35	$27.15	$950.25	fixed_exit
Sep 25, 2024	BRT	SELL	54	$17.98	$970.92	fixed_exit
Sep 25, 2024	GEAHF	BUY	729	$1.37	$998.73	Capture opportunity: GEAHF
Sep 25, 2024	YAMCY	BUY	118	$8.42	$993.56	Capture opportunity: YAMCY
Sep 25, 2024	FITBI	BUY	38	$26.11	$992.18	Capture opportunity: FITBI
Sep 24, 2024	RWT	SELL	126	$7.84	$987.84	fixed_exit
Sep 24, 2024	BABB	SELL	1250	$0.77	$962.50	fixed_exit
Sep 24, 2024	DX	SELL	77	$12.60	$970.20	fixed_exit
Sep 24, 2024	IMPPP	BUY	37	$26.40	$976.80	Capture opportunity: IMPPP
Sep 24, 2024	TNSGF	BUY	3333	$0.30	$999.90	Capture opportunity: TNSGF
Sep 24, 2024	AHH	BUY	81	$12.21	$989.01	Capture opportunity: AHH
Sep 23, 2024	CFG-PH	SELL	37	$26.29	$972.73	fixed_exit
Sep 23, 2024	DIN	SELL	32	$29.68	$949.76	fixed_exit
Sep 23, 2024	SOUHY	SELL	90	$10.91	$981.90	fixed_exit
Sep 23, 2024	GSL-PB	BUY	37	$26.56	$982.72	Capture opportunity: GSL-PB
Sep 23, 2024	OLP	BUY	35	$28.16	$985.60	Capture opportunity: OLP
Sep 23, 2024	BRT	BUY	54	$18.38	$992.52	Capture opportunity: BRT
Sep 20, 2024	VAC	SELL	13	$74.49	$968.37	fixed_exit
Sep 20, 2024	SHPMY	SELL	152	$6.55	$995.60	fixed_exit
Sep 20, 2024	AVGO	SELL	6	$171.10	$1,026.60	fixed_exit
Sep 20, 2024	RWT	BUY	126	$7.93	$999.18	Capture opportunity: RWT
Sep 20, 2024	BABB	BUY	1250	$0.80	$999.38	Capture opportunity: BABB
Sep 20, 2024	DX	BUY	77	$12.88	$991.76	Capture opportunity: DX
Sep 19, 2024	TTBKF	SELL	81	$12.25	$992.25	fixed_exit
Sep 19, 2024	LAMR	SELL	7	$131.60	$921.20	fixed_exit
Sep 19, 2024	CFG-PH	BUY	37	$26.95	$997.15	Capture opportunity: CFG-PH
Sep 19, 2024	DIN	BUY	32	$30.79	$985.28	Capture opportunity: DIN
Sep 19, 2024	SOUHY	BUY	90	$11.01	$990.90	Capture opportunity: SOUHY
Sep 18, 2024	GEBHF	SELL	1041	$0.96	$999.36	fixed_exit
Sep 18, 2024	QUBHF	SELL	390	$2.56	$998.40	fixed_exit
Sep 18, 2024	GDEN	SELL	30	$32.99	$989.70	fixed_exit
Sep 18, 2024	BDOUY	SELL	34	$28.94	$983.96	fixed_exit
Sep 18, 2024	VAC	BUY	13	$72.30	$939.90	Capture opportunity: VAC
Sep 18, 2024	SHPMY	BUY	152	$6.55	$995.60	Capture opportunity: SHPMY
Sep 18, 2024	AVGO	BUY	6	$161.67	$970.02	Capture opportunity: AVGO
Sep 17, 2024	WU	SELL	84	$11.87	$997.08	fixed_exit
Sep 17, 2024	MO	SELL	18	$50.50	$909.00	fixed_exit
Sep 17, 2024	TTBKF	BUY	81	$12.25	$992.25	Capture opportunity: TTBKF
Sep 17, 2024	LAMR	BUY	7	$129.86	$909.02	Capture opportunity: LAMR
Sep 16, 2024	AQNB	SELL	38	$26.00	$988.00	fixed_exit
Sep 16, 2024	RYAAY	SELL	23	$42.77	$983.71	fixed_exit
Sep 16, 2024	TFINP	SELL	43	$22.65	$973.95	fixed_exit
Sep 16, 2024	GRRLF	SELL	4000	$0.25	$1,000.00	fixed_exit
Sep 16, 2024	GNMLF	SELL	1030	$1.07	$1,102.10	fixed_exit
Sep 16, 2024	PSYTF	SELL	103	$9.63	$991.89	fixed_exit
Sep 16, 2024	PZAKY	BUY	82	$12.14	$995.48	Capture opportunity: PZAKY
Sep 16, 2024	FRWDF	BUY	952	$1.05	$999.60	Capture opportunity: FRWDF
Sep 16, 2024	GEBHF	BUY	1041	$0.96	$999.36	Capture opportunity: GEBHF
Sep 16, 2024	QUBHF	BUY	390	$2.56	$998.40	Capture opportunity: QUBHF
Sep 16, 2024	GDEN	BUY	30	$32.26	$967.80	Capture opportunity: GDEN
Sep 16, 2024	BDOUY	BUY	34	$29.00	$986.00	Capture opportunity: BDOUY
Sep 13, 2024	BTSDF	SELL	840	$1.19	$999.60	fixed_exit
Sep 13, 2024	FORTY	SELL	13	$76.90	$999.70	fixed_exit
Sep 13, 2024	WU	BUY	84	$11.86	$996.24	Capture opportunity: WU
Sep 13, 2024	MO	BUY	18	$52.96	$953.28	Capture opportunity: MO
Sep 12, 2024	KMSWF	SELL	10000	$0.10	$1,000.00	fixed_exit
Sep 12, 2024	SBHMY	SELL	125	$8.00	$1,000.00	fixed_exit
Sep 12, 2024	AQNB	BUY	38	$25.98	$987.24	Capture opportunity: AQNB
Sep 12, 2024	RYAAY	BUY	23	$42.79	$984.17	Capture opportunity: RYAAY
Sep 12, 2024	TFINP	BUY	43	$23.04	$990.72	Capture opportunity: TFINP
Sep 12, 2024	GRRLF	BUY	4000	$0.25	$1,000.00	Capture opportunity: GRRLF
Sep 12, 2024	GNMLF	BUY	1030	$0.97	$999.10	Capture opportunity: GNMLF
Sep 12, 2024	PSYTF	BUY	103	$9.70	$999.10	Capture opportunity: PSYTF
Sep 11, 2024	SMEBF	SELL	1960	$0.51	$999.60	fixed_exit
Sep 11, 2024	EQUEY	SELL	156	$6.40	$998.40	fixed_exit
Sep 11, 2024	BTSDF	BUY	840	$1.19	$999.60	Capture opportunity: BTSDF
Sep 11, 2024	FORTY	BUY	13	$74.89	$973.57	Capture opportunity: FORTY
Sep 10, 2024	FPAFF	SELL	2040	$0.55	$1,122.00	fixed_exit
Sep 10, 2024	MPW	SELL	202	$4.80	$969.60	fixed_exit
Sep 10, 2024	KMSWF	BUY	10000	$0.10	$1,000.00	Capture opportunity: KMSWF
Sep 10, 2024	SBHMY	BUY	125	$8.00	$1,000.00	Capture opportunity: SBHMY
Sep 9, 2024	NZRFF	SELL	1136	$0.88	$999.68	fixed_exit
Sep 9, 2024	FPAFY	SELL	366	$2.65	$969.90	fixed_exit
Sep 9, 2024	ORI	SELL	28	$35.02	$980.56	fixed_exit
Sep 9, 2024	SMEBF	BUY	1960	$0.51	$999.60	Capture opportunity: SMEBF
Sep 9, 2024	EQUEY	BUY	156	$6.40	$998.40	Capture opportunity: EQUEY
Sep 6, 2024	SKHCF	SELL	55	$17.90	$984.50	fixed_exit
Sep 6, 2024	ACLLF	SELL	29	$33.05	$958.45	fixed_exit
Sep 6, 2024	JXN	SELL	11	$81.20	$893.20	fixed_exit
Sep 6, 2024	FPAFF	BUY	2040	$0.49	$999.60	Capture opportunity: FPAFF
Sep 6, 2024	MPW	BUY	202	$4.93	$995.86	Capture opportunity: MPW
Sep 5, 2024	ILKAF	SELL	275	$3.63	$998.25	fixed_exit
Sep 5, 2024	LUV	SELL	33	$29.81	$983.73	fixed_exit
Sep 5, 2024	AVY	SELL	4	$218.73	$874.92	fixed_exit
Sep 5, 2024	BBDO	SELL	398	$2.61	$1,038.78	fixed_exit
Sep 5, 2024	BBD	SELL	355	$2.86	$1,015.30	fixed_exit
Sep 5, 2024	NZRFF	BUY	1136	$0.88	$999.68	Capture opportunity: NZRFF
Sep 5, 2024	FPAFY	BUY	366	$2.73	$999.18	Capture opportunity: FPAFY
Sep 5, 2024	ORI	BUY	28	$35.49	$993.72	Capture opportunity: ORI
Sep 4, 2024	DVSPF	SELL	253	$3.88	$981.64	fixed_exit
Sep 4, 2024	SITIY	SELL	44	$22.64	$996.16	fixed_exit
Sep 4, 2024	CASS	SELL	23	$41.92	$964.16	fixed_exit
Sep 4, 2024	TABCF	SELL	3225	$0.28	$903.00	fixed_exit
Sep 4, 2024	CHHGF	BUY	7936	$0.13	$999.94	Capture opportunity: CHHGF
Sep 4, 2024	SKHCF	BUY	55	$17.91	$985.05	Capture opportunity: SKHCF
Sep 4, 2024	ACLLF	BUY	29	$33.77	$979.33	Capture opportunity: ACLLF
Sep 4, 2024	JXN	BUY	11	$84.45	$928.95	Capture opportunity: JXN
Sep 3, 2024	MITT-PC	SELL	40	$24.55	$982.00	fixed_exit
Sep 3, 2024	PVL	SELL	537	$1.68	$902.16	fixed_exit
Sep 3, 2024	ZIONP	SELL	43	$22.67	$974.81	fixed_exit
Sep 3, 2024	ORC	SELL	120	$8.16	$979.20	fixed_exit
Sep 3, 2024	RTEXF	SELL	2857	$0.35	$999.95	fixed_exit
Sep 3, 2024	ILKAF	BUY	275	$3.63	$998.25	Capture opportunity: ILKAF
Sep 3, 2024	LUV	BUY	33	$29.58	$976.14	Capture opportunity: LUV
Sep 3, 2024	AVY	BUY	4	$219.91	$879.64	Capture opportunity: AVY
Sep 3, 2024	BBDO	BUY	398	$2.51	$998.98	Capture opportunity: BBDO
Sep 3, 2024	BBD	BUY	355	$2.81	$997.55	Capture opportunity: BBD
Sep 2, 2024	WWNTY	SELL	36	$26.44	$951.84	fixed_exit
Sep 2, 2024	SITIY	BUY	44	$22.64	$996.16	Capture opportunity: SITIY
Sep 2, 2024	CASS	BUY	23	$43.44	$999.12	Capture opportunity: CASS
Sep 2, 2024	TABCF	BUY	3225	$0.31	$999.75	Capture opportunity: TABCF
Aug 30, 2024	ORKA	SELL	23	$28.80	$662.40	fixed_exit
Aug 30, 2024	PLQC	SELL	16	$60.00	$960.00	fixed_exit
Aug 30, 2024	RTEXF	BUY	2857	$0.35	$999.95	Capture opportunity: RTEXF
Aug 29, 2024	SDXOF	SELL	10	$95.97	$959.70	fixed_exit
Aug 29, 2024	SDXAY	SELL	50	$18.02	$901.00	fixed_exit
Aug 29, 2024	WWNTY	BUY	36	$27.45	$988.20	Capture opportunity: WWNTY
Aug 29, 2024	MITT-PC	BUY	40	$24.98	$999.20	Capture opportunity: MITT-PC
Aug 29, 2024	PVL	BUY	537	$1.86	$998.82	Capture opportunity: PVL
Aug 29, 2024	DVSPF	BUY	253	$3.95	$999.35	Capture opportunity: DVSPF
Aug 29, 2024	ZIONP	BUY	43	$22.89	$984.27	Capture opportunity: ZIONP
Aug 29, 2024	ORC	BUY	120	$8.28	$993.60	Capture opportunity: ORC
Aug 28, 2024	JNJ	SELL	6	$163.92	$983.52	fixed_exit
Aug 28, 2024	VIV	SELL	105	$9.32	$978.60	fixed_exit
Aug 28, 2024	CRAI	SELL	6	$162.72	$976.32	fixed_exit
Aug 28, 2024	ORKA	BUY	23	$41.88	$963.24	Capture opportunity: ORKA
Aug 28, 2024	PLQC	BUY	16	$60.00	$960.00	Capture opportunity: PLQC
Aug 27, 2024	CGHLY	SELL	40	$21.46	$858.40	fixed_exit
Aug 27, 2024	CIG	SELL	456	$2.03	$925.68	fixed_exit
Aug 27, 2024	CIG-C	SELL	374	$2.31	$863.94	fixed_exit
Aug 27, 2024	SDXOF	BUY	10	$95.97	$959.70	Capture opportunity: SDXOF
Aug 27, 2024	SDXAY	BUY	50	$20.00	$1,000.00	Capture opportunity: SDXAY
Aug 26, 2024	EGIEY	SELL	166	$5.96	$989.36	fixed_exit
Aug 26, 2024	PBR-A	SELL	73	$14.43	$1,053.39	fixed_exit
Aug 26, 2024	PBR	SELL	68	$15.65	$1,064.20	fixed_exit
Aug 26, 2024	DHGAF	SELL	636	$1.57	$998.52	fixed_exit
Aug 26, 2024	PDM	SELL	109	$9.46	$1,031.14	fixed_exit
Aug 26, 2024	DX	SELL	81	$12.55	$1,016.55	fixed_exit
Aug 26, 2024	JNJ	BUY	6	$164.61	$987.66	Capture opportunity: JNJ
Aug 26, 2024	VIV	BUY	105	$9.51	$998.55	Capture opportunity: VIV
Aug 26, 2024	CRAI	BUY	6	$164.40	$986.40	Capture opportunity: CRAI
Aug 23, 2024	KSPI	SELL	7	$127.58	$893.06	fixed_exit
Aug 23, 2024	FINGF	SELL	34	$29.70	$1,009.80	fixed_exit
Aug 23, 2024	LTC	SELL	27	$36.15	$976.05	fixed_exit
Aug 23, 2024	MFBP	SELL	50	$19.00	$950.00	fixed_exit
Aug 23, 2024	CGHLY	BUY	40	$24.44	$977.60	Capture opportunity: CGHLY
Aug 23, 2024	CIG	BUY	456	$2.19	$998.64	Capture opportunity: CIG
Aug 23, 2024	CIG-C	BUY	374	$2.67	$998.58	Capture opportunity: CIG-C
Aug 22, 2024	WBA	SELL	93	$10.03	$932.79	fixed_exit
Aug 22, 2024	TTBKF	SELL	73	$13.60	$992.80	fixed_exit
Aug 22, 2024	GOOD	SELL	68	$14.50	$986.00	fixed_exit
Aug 22, 2024	GOODO	SELL	47	$21.02	$987.94	fixed_exit
Aug 22, 2024	GOODN	SELL	43	$23.17	$996.31	fixed_exit
Aug 22, 2024	LANDP	SELL	47	$20.94	$984.18	fixed_exit
Aug 22, 2024	EGIEY	BUY	166	$6.01	$997.66	Capture opportunity: EGIEY
Aug 22, 2024	PBR-A	BUY	73	$13.58	$991.34	Capture opportunity: PBR-A
Aug 22, 2024	PBR	BUY	68	$14.63	$994.84	Capture opportunity: PBR
Aug 22, 2024	DHGAF	BUY	636	$1.57	$998.52	Capture opportunity: DHGAF
Aug 22, 2024	PDM	BUY	109	$9.16	$998.44	Capture opportunity: PDM
Aug 22, 2024	DX	BUY	81	$12.31	$997.11	Capture opportunity: DX
Aug 21, 2024	NNGPF	SELL	21	$48.13	$1,010.73	fixed_exit
Aug 21, 2024	AVIKF	SELL	167	$5.96	$995.32	fixed_exit
Aug 21, 2024	JBSS	SELL	9	$100.66	$905.94	fixed_exit
Aug 21, 2024	LSTR	SELL	5	$187.62	$938.10	fixed_exit
Aug 21, 2024	KSPI	BUY	7	$127.08	$889.56	Capture opportunity: KSPI
Aug 21, 2024	FINGF	BUY	34	$29.26	$994.84	Capture opportunity: FINGF
Aug 21, 2024	LTC	BUY	27	$35.93	$970.11	Capture opportunity: LTC
Aug 21, 2024	MFBP	BUY	50	$19.70	$985.00	Capture opportunity: MFBP
Aug 20, 2024	CHKR	SELL	2352	$0.49	$1,152.48	fixed_exit
Aug 20, 2024	GGAL	SELL	28	$34.76	$973.28	fixed_exit
Aug 20, 2024	COF-PI	SELL	47	$20.69	$972.43	fixed_exit
Aug 20, 2024	WBA	BUY	93	$10.73	$997.89	Capture opportunity: WBA
Aug 20, 2024	TTBKF	BUY	73	$13.60	$992.80	Capture opportunity: TTBKF
Aug 20, 2024	GOOD	BUY	68	$14.57	$990.76	Capture opportunity: GOOD
Aug 20, 2024	GOODO	BUY	47	$20.95	$984.65	Capture opportunity: GOODO
Aug 20, 2024	GOODN	BUY	43	$23.25	$999.75	Capture opportunity: GOODN
Aug 20, 2024	LANDP	BUY	47	$21.09	$991.23	Capture opportunity: LANDP
Aug 19, 2024	OGN	SELL	49	$20.96	$1,027.04	fixed_exit
Aug 19, 2024	WAL	SELL	12	$79.18	$950.16	fixed_exit
Aug 19, 2024	MTX	SELL	13	$74.52	$968.76	fixed_exit
Aug 19, 2024	NNGPF	BUY	21	$46.30	$972.30	Capture opportunity: NNGPF
Aug 19, 2024	AVIKF	BUY	167	$5.96	$995.32	Capture opportunity: AVIKF
Aug 19, 2024	JBSS	BUY	9	$102.04	$918.36	Capture opportunity: JBSS
Aug 19, 2024	LSTR	BUY	5	$187.59	$937.95	Capture opportunity: LSTR
Aug 16, 2024	BTX	SELL	138	$7.18	$990.84	fixed_exit
Aug 16, 2024	FCFS	SELL	8	$119.43	$955.44	fixed_exit
Aug 16, 2024	RSMDF	SELL	56	$17.70	$991.20	fixed_exit
Aug 16, 2024	JBL	SELL	9	$106.35	$957.15	fixed_exit
Aug 16, 2024	CHKR	BUY	2352	$0.43	$999.60	Capture opportunity: CHKR
Aug 16, 2024	GGAL	BUY	28	$35.17	$984.76	Capture opportunity: GGAL
Aug 16, 2024	COF-PI	BUY	47	$20.86	$980.42	Capture opportunity: COF-PI
Aug 15, 2024	BHDB	SELL	22	$45.00	$990.00	fixed_exit
Aug 15, 2024	OGN	BUY	49	$20.22	$990.78	Capture opportunity: OGN
Aug 15, 2024	WAL	BUY	12	$77.03	$924.36	Capture opportunity: WAL
Aug 15, 2024	MTX	BUY	13	$74.20	$964.60	Capture opportunity: MTX
Aug 14, 2024	DCOHF	SELL	1435	$0.60	$861.00	fixed_exit
Aug 14, 2024	OVCHY	SELL	46	$21.51	$989.46	fixed_exit
Aug 14, 2024	BTX	BUY	138	$7.22	$996.36	Capture opportunity: BTX
Aug 14, 2024	FCFS	BUY	8	$117.87	$942.96	Capture opportunity: FCFS
Aug 14, 2024	RSMDF	BUY	56	$17.70	$991.20	Capture opportunity: RSMDF
Aug 14, 2024	JBL	BUY	9	$103.27	$929.43	Capture opportunity: JBL
Aug 13, 2024	PCCWY	SELL	191	$5.77	$1,102.07	fixed_exit
Aug 13, 2024	INFT	SELL	103	$9.68	$997.04	fixed_exit
Aug 13, 2024	BHDB	BUY	22	$45.00	$990.00	Capture opportunity: BHDB
Aug 12, 2024	BTGOF	SELL	602	$1.79	$1,077.58	fixed_exit
Aug 12, 2024	GMWKF	SELL	8	$132.00	$1,056.00	fixed_exit
Aug 12, 2024	SCBFF	SELL	112	$9.31	$1,042.72	fixed_exit
Aug 12, 2024	FCBC	SELL	24	$39.22	$941.28	fixed_exit
Aug 12, 2024	WFC	SELL	18	$52.06	$937.08	fixed_exit
Aug 12, 2024	RNGR	SELL	85	$11.66	$991.10	fixed_exit
Aug 12, 2024	OPY	SELL	20	$48.83	$976.60	fixed_exit
Aug 12, 2024	DCOHF	BUY	1435	$0.70	$999.76	Capture opportunity: DCOHF
Aug 12, 2024	OVCHY	BUY	46	$21.30	$979.80	Capture opportunity: OVCHY
Aug 9, 2024	SCVPF	SELL	160	$5.29	$846.40	fixed_exit
Aug 9, 2024	PCCWY	BUY	191	$5.21	$995.11	Capture opportunity: PCCWY
Aug 9, 2024	INFT	BUY	103	$9.68	$997.04	Capture opportunity: INFT
Aug 8, 2024	JBGS	SELL	60	$16.67	$1,000.20	fixed_exit
Aug 8, 2024	FE	SELL	23	$41.89	$963.47	fixed_exit
Aug 8, 2024	BTGOF	BUY	602	$1.66	$999.32	Capture opportunity: BTGOF
Aug 8, 2024	GMWKF	BUY	8	$125.00	$1,000.00	Capture opportunity: GMWKF
Aug 8, 2024	SCBFF	BUY	112	$8.89	$995.68	Capture opportunity: SCBFF
Aug 8, 2024	FCBC	BUY	24	$40.75	$978.00	Capture opportunity: FCBC
Aug 8, 2024	WFC	BUY	18	$52.76	$949.68	Capture opportunity: WFC
Aug 8, 2024	RNGR	BUY	85	$11.76	$999.60	Capture opportunity: RNGR
Aug 8, 2024	OPY	BUY	20	$49.33	$986.60	Capture opportunity: OPY
Aug 7, 2024	LZRFY	SELL	132	$8.31	$1,096.92	fixed_exit
Aug 7, 2024	SCVPF	BUY	160	$6.25	$1,000.00	Capture opportunity: SCVPF
Aug 6, 2024	BLX	SELL	33	$28.46	$939.18	fixed_exit
Aug 6, 2024	BBDO	SELL	500	$2.28	$1,140.00	fixed_exit
Aug 6, 2024	BBD	SELL	452	$2.50	$1,130.00	fixed_exit
Aug 6, 2024	JBGS	BUY	60	$16.48	$988.80	Capture opportunity: JBGS
Aug 6, 2024	FE	BUY	23	$42.14	$969.22	Capture opportunity: FE
Aug 5, 2024	FCF	SELL	57	$16.20	$923.40	fixed_exit
Aug 5, 2024	NSC	SELL	4	$239.68	$958.72	fixed_exit
Aug 5, 2024	DIT	SELL	6	$139.12	$834.72	fixed_exit
Aug 5, 2024	ITUB	SELL	189	$5.22	$986.58	fixed_exit
Aug 5, 2024	LZRFY	BUY	132	$7.57	$999.24	Capture opportunity: LZRFY
Aug 2, 2024	O	SELL	17	$59.32	$1,008.44	fixed_exit
Aug 2, 2024	BLX	BUY	33	$29.61	$977.13	Capture opportunity: BLX
Aug 2, 2024	BBDO	BUY	500	$2.00	$1,000.00	Capture opportunity: BBDO
Aug 2, 2024	BBD	BUY	452	$2.21	$998.92	Capture opportunity: BBD
Aug 1, 2024	SQFTP	SELL	63	$15.53	$978.39	fixed_exit
Aug 1, 2024	AGNC	SELL	98	$10.08	$987.84	fixed_exit
Aug 1, 2024	BCEFF	SELL	74	$13.41	$992.34	fixed_exit
Aug 1, 2024	EFC	SELL	77	$12.65	$974.05	fixed_exit
Aug 1, 2024	PTTTS	SELL	133	$7.50	$997.50	fixed_exit
Aug 1, 2024	ORC	SELL	122	$8.04	$980.88	fixed_exit
Aug 1, 2024	RROYF	SELL	3186	$0.31	$999.77	fixed_exit
Aug 1, 2024	DVSPF	SELL	259	$3.61	$934.99	fixed_exit
Aug 1, 2024	FCF	BUY	57	$17.31	$986.67	Capture opportunity: FCF
Aug 1, 2024	NSC	BUY	4	$246.46	$985.84	Capture opportunity: NSC
Aug 1, 2024	DIT	BUY	6	$149.70	$898.20	Capture opportunity: DIT
Aug 1, 2024	ITUB	BUY	189	$5.29	$999.81	Capture opportunity: ITUB
Jul 31, 2024	SBBSF	SELL	3937	$0.25	$1,000.00	fixed_exit
Jul 31, 2024	O	BUY	17	$57.43	$976.31	Capture opportunity: O
Jul 30, 2024	SOJD	SELL	44	$22.08	$971.52	fixed_exit
Jul 30, 2024	VIV	SELL	116	$8.35	$968.60	fixed_exit
Jul 30, 2024	HIFS	SELL	4	$251.00	$1,004.00	fixed_exit
Jul 30, 2024	RROYF	BUY	3186	$0.31	$999.77	Capture opportunity: RROYF
Jul 30, 2024	DVSPF	BUY	259	$3.85	$997.15	Capture opportunity: DVSPF
Jul 30, 2024	PTTTS	BUY	133	$7.50	$997.50	Capture opportunity: PTTTS
Jul 30, 2024	ORC	BUY	122	$8.19	$999.18	Capture opportunity: ORC
Jul 30, 2024	SQFTP	BUY	63	$15.68	$987.84	Capture opportunity: SQFTP
Jul 30, 2024	AGNC	BUY	98	$10.15	$994.70	Capture opportunity: AGNC
Jul 30, 2024	BCEFF	BUY	74	$13.41	$992.34	Capture opportunity: BCEFF
Jul 30, 2024	EFC	BUY	77	$12.97	$998.69	Capture opportunity: EFC
Jul 29, 2024	GGAL	SELL	35	$27.59	$965.65	fixed_exit
Jul 29, 2024	SBBSF	BUY	3937	$0.25	$1,000.00	Capture opportunity: SBBSF
Jul 26, 2024	BSBR	SELL	199	$5.01	$996.99	fixed_exit
Jul 26, 2024	SOJD	BUY	44	$22.61	$994.84	Capture opportunity: SOJD
Jul 26, 2024	VIV	BUY	116	$8.62	$999.92	Capture opportunity: VIV
Jul 26, 2024	HIFS	BUY	4	$241.10	$964.40	Capture opportunity: HIFS
Jul 25, 2024	GGAL	BUY	35	$28.37	$992.95	Capture opportunity: GGAL
Jul 24, 2024	ENLAY	SELL	135	$7.11	$959.85	fixed_exit
Jul 24, 2024	DX	SELL	80	$12.28	$982.40	fixed_exit
Jul 24, 2024	LTC	SELL	26	$37.28	$969.28	fixed_exit
Jul 24, 2024	BSBR	BUY	199	$5.01	$996.99	Capture opportunity: BSBR
Jul 23, 2024	CGXYY	SELL	75	$13.26	$994.50	fixed_exit
Jul 23, 2024	FUIZF	SELL	62	$15.93	$987.66	fixed_exit
Jul 23, 2024	RILYL	SELL	44	$22.15	$974.60	fixed_exit
Jul 23, 2024	GOOD	SELL	69	$14.80	$1,021.20	fixed_exit
Jul 23, 2024	GOODN	SELL	46	$21.76	$1,000.96	fixed_exit
Jul 22, 2024	SHPMY	SELL	127	$7.75	$984.25	fixed_exit
Jul 22, 2024	FHNGY	SELL	134	$7.15	$958.10	fixed_exit
Jul 22, 2024	PBHC	SELL	70	$17.37	$1,215.90	fixed_exit
Jul 22, 2024	SM	SELL	21	$46.40	$974.40	fixed_exit
Jul 22, 2024	ENLAY	BUY	135	$7.36	$993.60	Capture opportunity: ENLAY
Jul 22, 2024	DX	BUY	80	$12.45	$996.00	Capture opportunity: DX
Jul 22, 2024	LTC	BUY	26	$37.11	$964.86	Capture opportunity: LTC
Jul 19, 2024	SHPMF	SELL	69	$15.40	$1,062.60	fixed_exit
Jul 19, 2024	CGXYY	BUY	75	$13.26	$994.50	Capture opportunity: CGXYY
Jul 19, 2024	FUIZF	BUY	62	$15.93	$987.66	Capture opportunity: FUIZF
Jul 19, 2024	RILYL	BUY	44	$22.48	$989.12	Capture opportunity: RILYL
Jul 19, 2024	GOOD	BUY	69	$14.35	$990.15	Capture opportunity: GOOD
Jul 19, 2024	GOODN	BUY	46	$21.65	$995.90	Capture opportunity: GOODN
Jul 18, 2024	TTBKF	SELL	67	$14.49	$970.83	fixed_exit
Jul 18, 2024	SHPMY	BUY	127	$7.84	$995.68	Capture opportunity: SHPMY
Jul 18, 2024	FHNGY	BUY	134	$7.43	$995.62	Capture opportunity: FHNGY
Jul 18, 2024	PBHC	BUY	70	$14.25	$997.50	Capture opportunity: PBHC
Jul 18, 2024	SM	BUY	21	$47.26	$992.46	Capture opportunity: SM
Jul 17, 2024	INVUP	SELL	125	$8.00	$1,000.00	fixed_exit
Jul 17, 2024	SHPMF	BUY	69	$14.42	$994.98	Capture opportunity: SHPMF
Jul 16, 2024	HLTOY	SELL	127	$7.93	$1,007.11	fixed_exit
Jul 16, 2024	AILIN	SELL	14	$70.05	$980.70	fixed_exit
Jul 16, 2024	BTX	SELL	134	$7.50	$1,005.00	fixed_exit
Jul 16, 2024	KOF	SELL	11	$88.03	$968.33	fixed_exit
Jul 16, 2024	OC	SELL	5	$181.59	$907.95	fixed_exit
Jul 16, 2024	TTBKF	BUY	67	$14.78	$990.26	Capture opportunity: TTBKF
Jul 15, 2024	CINSF	SELL	1140	$0.88	$999.21	fixed_exit
Jul 15, 2024	PMT	SELL	68	$14.47	$983.96	fixed_exit
Jul 15, 2024	MORN	SELL	3	$305.55	$916.65	fixed_exit
Jul 15, 2024	INVUP	BUY	125	$8.00	$1,000.00	Capture opportunity: INVUP
Jul 12, 2024	CVBF	SELL	57	$17.70	$1,008.90	fixed_exit
Jul 12, 2024	AYALY	SELL	104	$9.60	$998.40	fixed_exit
Jul 12, 2024	ORCL	SELL	7	$144.77	$1,013.39	fixed_exit
Jul 12, 2024	GE	SELL	6	$159.01	$954.06	fixed_exit
Jul 12, 2024	HLTOY	BUY	127	$7.82	$993.14	Capture opportunity: HLTOY
Jul 12, 2024	AILIN	BUY	14	$70.05	$980.70	Capture opportunity: AILIN
Jul 12, 2024	BTX	BUY	134	$7.42	$994.28	Capture opportunity: BTX
Jul 12, 2024	KOF	BUY	11	$88.94	$978.34	Capture opportunity: KOF
Jul 12, 2024	OC	BUY	5	$177.46	$887.30	Capture opportunity: OC
Jul 11, 2024	LOAN	SELL	180	$5.28	$950.40	fixed_exit
Jul 11, 2024	ATHM	SELL	35	$28.12	$984.20	fixed_exit
Jul 11, 2024	CINSF	BUY	1140	$0.88	$999.21	Capture opportunity: CINSF
Jul 11, 2024	PMT	BUY	68	$14.62	$994.16	Capture opportunity: PMT
Jul 11, 2024	MORN	BUY	3	$300.54	$901.62	Capture opportunity: MORN
Jul 10, 2024	CMBT	SELL	58	$16.47	$955.26	fixed_exit
Jul 10, 2024	PINXF	SELL	2557	$0.39	$999.79	fixed_exit
Jul 10, 2024	FNLC	SELL	41	$23.48	$962.68	fixed_exit
Jul 10, 2024	WLYB	SELL	22	$44.88	$987.36	fixed_exit
Jul 10, 2024	WLY	SELL	22	$44.69	$983.18	fixed_exit
Jul 10, 2024	DG	SELL	7	$127.50	$892.50	fixed_exit
Jul 10, 2024	ERIE	SELL	2	$357.94	$715.88	fixed_exit
Jul 10, 2024	NYT	SELL	19	$52.38	$995.22	fixed_exit
Jul 10, 2024	CVBF	BUY	57	$17.35	$988.95	Capture opportunity: CVBF
Jul 10, 2024	AYALY	BUY	104	$9.60	$998.40	Capture opportunity: AYALY
Jul 10, 2024	ORCL	BUY	7	$142.07	$994.49	Capture opportunity: ORCL
Jul 10, 2024	GE	BUY	6	$165.70	$994.20	Capture opportunity: GE
Jul 9, 2024	LOAN	BUY	180	$5.54	$997.20	Capture opportunity: LOAN
Jul 9, 2024	ATHM	BUY	35	$27.82	$973.70	Capture opportunity: ATHM
Jul 8, 2024	HLTOF	SELL	63	$15.75	$992.25	fixed_exit
Jul 8, 2024	IVR	SELL	112	$8.49	$950.88	fixed_exit
Jul 8, 2024	CDZIP	SELL	62	$15.14	$938.68	fixed_exit
Jul 8, 2024	TWO	SELL	76	$12.76	$969.76	fixed_exit
Jul 8, 2024	NHPAP	SELL	67	$14.46	$968.82	fixed_exit
Jul 8, 2024	NHPBP	SELL	69	$13.93	$961.17	fixed_exit
Jul 8, 2024	LFMDP	SELL	41	$22.57	$925.37	fixed_exit
Jul 8, 2024	GNL-PD	SELL	47	$20.42	$959.74	fixed_exit
Jul 8, 2024	GNL-PE	SELL	47	$20.53	$964.91	fixed_exit
Jul 8, 2024	GNL-PA	SELL	47	$20.56	$966.32	fixed_exit
Jul 8, 2024	CMBT	BUY	58	$17.13	$993.54	Capture opportunity: CMBT
Jul 8, 2024	PINXF	BUY	2557	$0.39	$999.79	Capture opportunity: PINXF
Jul 8, 2024	FNLC	BUY	41	$23.99	$983.59	Capture opportunity: FNLC
Jul 8, 2024	WLYB	BUY	22	$44.58	$980.76	Capture opportunity: WLYB
Jul 8, 2024	WLY	BUY	22	$44.70	$983.40	Capture opportunity: WLY
Jul 8, 2024	DG	BUY	7	$130.12	$910.84	Capture opportunity: DG
Jul 8, 2024	ERIE	BUY	2	$369.09	$738.18	Capture opportunity: ERIE
Jul 8, 2024	NYT	BUY	19	$52.02	$988.38	Capture opportunity: NYT
Jul 3, 2024	CRCT	SELL	180	$5.64	$1,015.20	fixed_exit
Jul 3, 2024	LRCDF	SELL	51	$19.10	$974.10	fixed_exit
Jul 3, 2024	BNH	SELL	59	$16.77	$989.43	fixed_exit
Jul 3, 2024	AGM-PG	SELL	51	$19.24	$981.24	fixed_exit
Jul 3, 2024	AGM-PD	SELL	43	$22.75	$978.25	fixed_exit
Jul 3, 2024	AGM-PF	SELL	47	$20.96	$985.12	fixed_exit
Jul 3, 2024	AGM-PE	SELL	42	$23.48	$986.16	fixed_exit
Jul 3, 2024	TCANF	SELL	162	$6.14	$994.68	fixed_exit
Jul 3, 2024	FIBH	SELL	43	$22.85	$982.55	fixed_exit
Jul 3, 2024	BRX	SELL	43	$22.73	$977.39	fixed_exit
Jul 3, 2024	HLTOF	BUY	63	$15.75	$992.25	Capture opportunity: HLTOF
Jul 3, 2024	IVR	BUY	112	$8.88	$994.56	Capture opportunity: IVR
Jul 3, 2024	CDZIP	BUY	62	$16.00	$992.00	Capture opportunity: CDZIP
Jul 3, 2024	TWO	BUY	76	$13.14	$998.64	Capture opportunity: TWO
Jul 3, 2024	NHPAP	BUY	67	$14.83	$993.61	Capture opportunity: NHPAP
Jul 3, 2024	NHPBP	BUY	69	$14.38	$992.22	Capture opportunity: NHPBP
Jul 3, 2024	LFMDP	BUY	41	$23.86	$978.26	Capture opportunity: LFMDP
Jul 3, 2024	GNL-PD	BUY	47	$21.00	$987.00	Capture opportunity: GNL-PD
Jul 3, 2024	GNL-PE	BUY	47	$20.88	$981.36	Capture opportunity: GNL-PE
Jul 3, 2024	GNL-PA	BUY	47	$21.19	$995.93	Capture opportunity: GNL-PA
Jul 1, 2024	CRCT	BUY	180	$5.55	$999.00	Capture opportunity: CRCT
Jul 1, 2024	LRCDF	BUY	51	$19.46	$992.46	Capture opportunity: LRCDF
Jul 1, 2024	BNH	BUY	59	$16.71	$985.89	Capture opportunity: BNH
Jul 1, 2024	AGM-PG	BUY	51	$19.39	$988.89	Capture opportunity: AGM-PG
Jul 1, 2024	AGM-PD	BUY	43	$22.94	$986.42	Capture opportunity: AGM-PD
Jul 1, 2024	AGM-PF	BUY	47	$21.23	$997.81	Capture opportunity: AGM-PF
Jul 1, 2024	AGM-PE	BUY	42	$23.67	$994.14	Capture opportunity: AGM-PE
Jul 1, 2024	TCANF	BUY	162	$6.14	$994.68	Capture opportunity: TCANF
Jul 1, 2024	FIBH	BUY	43	$22.85	$982.55	Capture opportunity: FIBH
Jul 1, 2024	BRX	BUY	43	$22.73	$977.39	Capture opportunity: BRX