← Back to Experiments

Capture Timing v5 Annual: 7D -> 7D

Portfolio #2

Date Range
Feb 1, 2024Jan 31, 2025
Total Return
41.13%
Win Rate
0.62%
109W - 67L - 352 Total
Max Drawdown
4.90%
Initial Capital
$10,000.00
Final: $14,112.88

Positions Performance

Breakdown of returns by price movement and dividends.

TickerStatusEntry/ExitSharesPrice Entry/ExitDividendsPrice RtnDiv RtnTotal Rtn
DVSPFCLOSED
In: Jan 22, 2025
Out: Feb 11, 2025
235.000000
In: $4.24
Out: $4.11
$16.17-3.07%1.62%-3.07%
SBBSFCLOSED
In: Jan 22, 2025
Out: Feb 11, 2025
4424.000000
In: $0.23
Out: $0.23
$49.550.88%4.96%0.88%
RROYFCLOSED
In: Jan 20, 2025
Out: Feb 7, 2025
2941.000000
In: $0.34
Out: $0.33
$20.55-1.68%2.06%-1.68%
GOODCLOSED
In: Jan 15, 2025
Out: Feb 4, 2025
62.000000
In: $16.11
Out: $16.13
$6.200.12%0.62%0.12%
GMWKFCLOSED
In: Jan 15, 2025
Out: Feb 4, 2025
6.000000
In: $155.00
Out: $178.04
$11.6114.86%1.25%14.86%
BHMCLOSED
In: Jan 15, 2025
Out: Feb 4, 2025
77.000000
In: $12.88
Out: $11.42
$9.63-11.34%0.97%-11.34%
BSBRCLOSED
In: Jan 15, 2025
Out: Feb 4, 2025
237.000000
In: $4.21
Out: $4.53
$16.507.60%1.65%7.60%
LANDOCLOSED
In: Jan 15, 2025
Out: Feb 4, 2025
49.000000
In: $20.30
Out: $20.38
$6.130.39%0.62%0.39%
ENLAYCLOSED
In: Jan 10, 2025
Out: Jan 30, 2025
140.000000
In: $7.12
Out: $7.11
$31.36-0.14%3.15%-0.14%
PGRCLOSED
In: Jan 1, 2025
Out: Jan 21, 2025
4.000000
In: $239.61
Out: $241.01
$18.400.58%1.92%0.58%
PFBCCLOSED
In: Jan 1, 2025
Out: Jan 21, 2025
11.000000
In: $86.38
Out: $87.75
$8.251.59%0.87%1.59%
CGHLYCLOSED
In: Dec 27, 2024
Out: Jan 16, 2025
46.000000
In: $21.40
Out: $20.19
$19.88-5.65%2.02%-5.65%
FIBHCLOSED
In: Dec 26, 2024
Out: Jan 15, 2025
38.000000
In: $26.00
Out: $26.00
$12.540.00%1.27%0.00%
TCLCFCLOSED
In: Dec 26, 2024
Out: Jan 15, 2025
81.000000
In: $12.30
Out: $13.08
$12.696.34%1.27%6.34%
FNLCCLOSED
In: Dec 26, 2024
Out: Jan 15, 2025
36.000000
In: $27.42
Out: $26.25
$12.96-4.27%1.31%-4.27%
DCOHFCLOSED
In: Dec 26, 2024
Out: Jan 15, 2025
1562.000000
In: $0.64
Out: $0.63
$20.15-1.56%2.02%-1.56%
NBKCFCLOSED
In: Dec 26, 2024
Out: Jan 15, 2025
53.000000
In: $18.60
Out: $20.13
$16.238.23%1.65%8.23%
LFTCLOSED
In: Dec 20, 2024
Out: Jan 10, 2025
363.000000
In: $2.75
Out: $2.42
$61.71-12.00%6.18%-12.00%
SDXOFCLOSED
In: Dec 11, 2024
Out: Dec 31, 2024
11.000000
In: $83.88
Out: $81.42
$30.31-2.93%3.28%-2.93%
CNBWCLOSED
In: Dec 11, 2024
Out: Dec 31, 2024
15.000000
In: $65.00
Out: $58.00
$52.50-10.77%5.38%-10.77%
SUZCLOSED
In: Dec 9, 2024
Out: Dec 27, 2024
91.000000
In: $10.93
Out: $10.04
$30.04-8.14%3.02%-8.14%
GNMLFCLOSED
In: Dec 6, 2024
Out: Dec 26, 2024
787.000000
In: $1.27
Out: $1.27
$7.790.00%0.78%0.00%
CHHGFCLOSED
In: Dec 6, 2024
Out: Dec 26, 2024
7936.000000
In: $0.13
Out: $0.13
$38.890.00%3.89%0.00%
PSYTFCLOSED
In: Dec 6, 2024
Out: Dec 26, 2024
100.000000
In: $9.91
Out: $10.25
$9.083.43%0.92%3.43%
UHTCLOSED
In: Dec 5, 2024
Out: Dec 26, 2024
24.000000
In: $40.29
Out: $37.45
$17.64-7.05%1.82%-7.05%
HL-PBCLOSED
In: Dec 5, 2024
Out: Dec 26, 2024
18.000000
In: $55.50
Out: $51.01
$15.75-8.09%1.58%-8.09%
ENGGYCLOSED
In: Dec 2, 2024
Out: Dec 20, 2024
149.000000
In: $6.71
Out: $6.27
$31.25-6.56%3.13%-6.56%
OCLOSED
In: Nov 21, 2024
Out: Dec 11, 2024
17.000000
In: $57.39
Out: $55.32
$4.48-3.61%0.46%-3.61%
CRCCLOSED
In: Nov 21, 2024
Out: Dec 11, 2024
16.000000
In: $59.58
Out: $56.82
$6.20-4.63%0.65%-4.63%
TVNBCLOSED
In: Nov 20, 2024
Out: Dec 10, 2024
14.000000
In: $70.00
Out: $52.00
$39.20-25.71%4.00%-25.71%
FINGFCLOSED
In: Nov 19, 2024
Out: Dec 9, 2024
36.000000
In: $27.22
Out: $28.33
$7.064.08%0.72%4.08%
GRCLFCLOSED
In: Nov 18, 2024
Out: Dec 6, 2024
190.000000
In: $5.24
Out: $4.97
$29.60-5.15%2.97%-5.15%
NWSGYCLOSED
In: Nov 18, 2024
Out: Dec 6, 2024
86.000000
In: $11.53
Out: $10.65
$38.73-7.63%3.91%-7.63%
JNJCLOSED
In: Nov 15, 2024
Out: Dec 5, 2024
6.000000
In: $154.00
Out: $149.52
$7.44-2.91%0.81%-2.91%
CRAICLOSED
In: Nov 15, 2024
Out: Dec 5, 2024
5.000000
In: $186.26
Out: $187.29
$2.450.55%0.26%0.55%
KSPICLOSED
In: Nov 11, 2024
Out: Nov 29, 2024
8.000000
In: $112.09
Out: $106.40
$13.71-5.08%1.53%-5.08%
OGNCLOSED
In: Nov 1, 2024
Out: Nov 21, 2024
55.000000
In: $18.07
Out: $14.89
$15.40-17.60%1.55%-17.60%
ITUBCLOSED
In: Nov 1, 2024
Out: Nov 21, 2024
185.000000
In: $5.40
Out: $5.33
$0.46-1.30%0.05%-1.30%
BLXCLOSED
In: Oct 30, 2024
Out: Nov 19, 2024
30.000000
In: $32.43
Out: $33.75
$15.004.07%1.54%4.07%
FCFCLOSED
In: Oct 30, 2024
Out: Nov 19, 2024
59.000000
In: $16.88
Out: $18.60
$7.6710.19%0.77%10.19%
FECLOSED
In: Oct 29, 2024
Out: Nov 18, 2024
23.000000
In: $42.83
Out: $41.69
$9.78-2.66%0.99%-2.66%
JBGSCLOSED
In: Oct 29, 2024
Out: Nov 18, 2024
55.000000
In: $17.91
Out: $14.91
$9.63-16.75%0.98%-16.75%
RSMDFCLOSED
In: Oct 29, 2024
Out: Nov 18, 2024
56.000000
In: $17.70
Out: $17.70
$2.970.00%0.30%0.00%
SITIYCLOSED
In: Oct 28, 2024
Out: Nov 15, 2024
36.000000
In: $27.46
Out: $24.98
$18.83-9.03%1.90%-9.03%
BBDOCLOSED
In: Oct 25, 2024
Out: Nov 14, 2024
438.000000
In: $2.28
Out: $2.13
$1.26-6.58%0.13%-6.58%
PTTTSCLOSED
In: Oct 22, 2024
Out: Nov 11, 2024
125.000000
In: $8.00
Out: $8.00
$21.250.00%2.13%0.00%
GOODCLOSED
In: Oct 11, 2024
Out: Oct 31, 2024
62.000000
In: $16.10
Out: $15.75
$6.20-2.17%0.62%-2.17%
SHWGFCLOSED
In: Oct 11, 2024
Out: Oct 31, 2024
1041.000000
In: $0.96
Out: $0.67
$13.43-30.68%1.34%-30.68%
HUSQFCLOSED
In: Oct 10, 2024
Out: Oct 30, 2024
158.000000
In: $6.30
Out: $6.61
$29.914.92%3.00%4.92%
BSBRCLOSED
In: Oct 10, 2024
Out: Oct 30, 2024
194.000000
In: $5.14
Out: $4.91
$13.54-4.47%1.36%-4.47%
TTBKFCLOSED
In: Oct 9, 2024
Out: Oct 29, 2024
81.000000
In: $12.25
Out: $13.15
$16.207.35%1.63%7.35%
PBHCCLOSED
In: Oct 9, 2024
Out: Oct 29, 2024
63.000000
In: $15.76
Out: $18.10
$6.3014.85%0.63%14.85%
HAYPYCLOSED
In: Oct 9, 2024
Out: Oct 29, 2024
82.000000
In: $12.06
Out: $10.05
$21.10-16.67%2.13%-16.67%
SEPJYCLOSED
In: Oct 8, 2024
Out: Oct 28, 2024
56.000000
In: $17.60
Out: $16.01
$9.63-9.03%0.98%-9.03%
INVUPCLOSED
In: Oct 7, 2024
Out: Oct 25, 2024
125.000000
In: $8.00
Out: $8.00
$101.560.00%10.16%0.00%
PMTCLOSED
In: Oct 2, 2024
Out: Oct 22, 2024
70.000000
In: $14.20
Out: $13.67
$28.00-3.73%2.82%-3.73%
NTOIYCLOSED
In: Sep 23, 2024
Out: Oct 11, 2024
110.000000
In: $9.05
Out: $9.33
$39.513.09%3.97%3.09%
NGL-PBCLOSED
In: Sep 20, 2024
Out: Oct 10, 2024
41.000000
In: $23.86
Out: $23.20
$32.82-2.77%3.35%-2.77%
VIASPCLOSED
In: Sep 20, 2024
Out: Oct 10, 2024
45.000000
In: $21.85
Out: $20.38
$34.15-6.73%3.47%-6.73%
CNSRFCLOSED
In: Sep 19, 2024
Out: Oct 9, 2024
173.000000
In: $5.76
Out: $5.66
$90.96-1.74%9.13%-1.74%
BNDSFCLOSED
In: Sep 19, 2024
Out: Oct 9, 2024
473.000000
In: $2.11
Out: $1.99
$42.19-5.69%4.23%-5.69%
ORXGFCLOSED
In: Sep 18, 2024
Out: Oct 8, 2024
423.000000
In: $2.36
Out: $2.29
$31.34-2.97%3.14%-2.97%
USEACLOSED
In: Sep 18, 2024
Out: Oct 8, 2024
373.000000
In: $2.68
Out: $2.47
$27.98-7.84%2.80%-7.84%
GEAHFCLOSED
In: Sep 17, 2024
Out: Oct 7, 2024
769.000000
In: $1.30
Out: $1.58
$36.6021.54%3.66%21.54%
RWTCLOSED
In: Sep 12, 2024
Out: Oct 2, 2024
127.000000
In: $7.84
Out: $7.55
$21.59-3.70%2.17%-3.70%
BTSDFCLOSED
In: Sep 3, 2024
Out: Sep 23, 2024
840.000000
In: $1.19
Out: $1.19
$32.260.00%3.23%0.00%
FORTYCLOSED
In: Sep 3, 2024
Out: Sep 23, 2024
13.000000
In: $76.38
Out: $73.17
$5.82-4.20%0.59%-4.20%
SBHMYCLOSED
In: Sep 2, 2024
Out: Sep 20, 2024
125.000000
In: $8.00
Out: $8.00
$9.660.00%0.97%0.00%
KMSWFCLOSED
In: Sep 2, 2024
Out: Sep 20, 2024
10000.000000
In: $0.10
Out: $0.10
$90.000.00%9.00%0.00%
EQUEYCLOSED
In: Aug 30, 2024
Out: Sep 19, 2024
155.000000
In: $6.45
Out: $6.65
$4.653.10%0.47%3.10%
SMEBFCLOSED
In: Aug 30, 2024
Out: Sep 19, 2024
1960.000000
In: $0.51
Out: $0.51
$45.080.00%4.51%0.00%
FPAFFCLOSED
In: Aug 29, 2024
Out: Sep 18, 2024
2173.000000
In: $0.46
Out: $0.54
$33.4617.39%3.35%17.39%
MPWCLOSED
In: Aug 29, 2024
Out: Sep 18, 2024
225.000000
In: $4.43
Out: $5.94
$18.0034.09%1.81%34.09%
NZRFFCLOSED
In: Aug 28, 2024
Out: Sep 17, 2024
1136.000000
In: $0.88
Out: $1.05
$30.9019.32%3.09%19.32%
SITIYCLOSED
In: Aug 23, 2024
Out: Sep 12, 2024
45.000000
In: $22.00
Out: $22.72
$41.543.27%4.20%3.27%
GOODCLOSED
In: Aug 12, 2024
Out: Aug 30, 2024
68.000000
In: $14.61
Out: $15.29
$6.804.65%0.68%4.65%
TTBKFCLOSED
In: Aug 12, 2024
Out: Aug 30, 2024
73.000000
In: $13.60
Out: $13.60
$14.600.00%1.47%0.00%
WBACLOSED
In: Aug 12, 2024
Out: Aug 30, 2024
98.000000
In: $10.20
Out: $9.25
$24.50-9.31%2.45%-9.31%
AVIKFCLOSED
In: Aug 9, 2024
Out: Aug 29, 2024
167.000000
In: $5.96
Out: $7.77
$23.7830.37%2.39%30.37%
NNGPFCLOSED
In: Aug 9, 2024
Out: Aug 29, 2024
21.000000
In: $46.30
Out: $49.12
$29.856.09%3.07%6.09%
LSTRCLOSED
In: Aug 9, 2024
Out: Aug 29, 2024
5.000000
In: $187.05
Out: $180.66
$1.80-3.42%0.19%-3.42%
JBSSCLOSED
In: Aug 9, 2024
Out: Aug 29, 2024
10.000000
In: $99.50
Out: $94.06
$21.00-5.47%2.11%-5.47%
CHKRCLOSED
In: Aug 8, 2024
Out: Aug 28, 2024
2531.000000
In: $0.40
Out: $0.42
$51.135.06%5.11%5.06%
BHDBCLOSED
In: Aug 5, 2024
Out: Aug 23, 2024
22.000000
In: $45.00
Out: $45.00
$22.000.00%2.22%0.00%
BLXCLOSED
In: Jul 25, 2024
Out: Aug 14, 2024
30.000000
In: $32.87
Out: $29.19
$15.00-11.20%1.52%-11.20%
OCLOSED
In: Jul 23, 2024
Out: Aug 12, 2024
17.000000
In: $57.49
Out: $60.31
$4.474.91%0.46%4.91%
DVSPFCLOSED
In: Jul 22, 2024
Out: Aug 9, 2024
262.000000
In: $3.81
Out: $3.68
$18.97-3.41%1.90%-3.41%
SQFTPCLOSED
In: Jul 22, 2024
Out: Aug 9, 2024
64.000000
In: $15.56
Out: $15.50
$12.50-0.39%1.26%-0.39%
ORCCLOSED
In: Jul 22, 2024
Out: Aug 9, 2024
116.000000
In: $8.55
Out: $8.09
$13.92-5.38%1.40%-5.38%
PTTTSCLOSED
In: Jul 22, 2024
Out: Aug 9, 2024
133.000000
In: $7.50
Out: $7.50
$17.290.00%1.73%0.00%
RROYFCLOSED
In: Jul 22, 2024
Out: Aug 9, 2024
3186.000000
In: $0.31
Out: $0.31
$23.070.00%2.31%0.00%
AGNCCLOSED
In: Jul 22, 2024
Out: Aug 9, 2024
97.000000
In: $10.25
Out: $10.09
$11.64-1.56%1.17%-1.56%
SBBSFCLOSED
In: Jul 19, 2024
Out: Aug 8, 2024
3937.000000
In: $0.25
Out: $0.25
$39.370.00%3.94%0.00%
BSBRCLOSED
In: Jul 16, 2024
Out: Aug 5, 2024
189.000000
In: $5.27
Out: $4.93
$13.56-6.45%1.36%-6.45%
INVUPCLOSED
In: Jul 5, 2024
Out: Jul 25, 2024
125.000000
In: $8.00
Out: $8.00
$101.560.00%10.16%0.00%
CINSFCLOSED
In: Jul 2, 2024
Out: Jul 23, 2024
1140.000000
In: $0.88
Out: $0.88
$43.780.00%4.38%0.00%
AYALYCLOSED
In: Jul 1, 2024
Out: Jul 22, 2024
104.000000
In: $9.60
Out: $9.60
$7.410.00%0.74%0.00%
CVBFCLOSED
In: Jul 1, 2024
Out: Jul 22, 2024
58.000000
In: $17.06
Out: $19.53
$11.6014.48%1.17%14.48%
GECLOSED
In: Jul 1, 2024
Out: Jul 22, 2024
6.000000
In: $158.97
Out: $162.76
$1.682.38%0.18%2.38%
ORCLCLOSED
In: Jul 1, 2024
Out: Jul 22, 2024
6.000000
In: $143.09
Out: $140.17
$2.40-2.04%0.28%-2.04%
ATHMCLOSED
In: Jun 28, 2024
Out: Jul 19, 2024
36.000000
In: $27.45
Out: $25.22
$20.52-8.12%2.08%-8.12%
LOANCLOSED
In: Jun 28, 2024
Out: Jul 19, 2024
194.000000
In: $5.14
Out: $5.19
$22.310.97%2.24%0.97%
AYYLFCLOSED
In: Jun 28, 2024
Out: Jul 19, 2024
105.000000
In: $9.50
Out: $9.50
$7.530.00%0.75%0.00%
HLTOFCLOSED
In: Jun 25, 2024
Out: Jul 16, 2024
63.000000
In: $15.75
Out: $15.75
$49.220.00%4.96%0.00%
USEACLOSED
In: Jun 13, 2024
Out: Jul 5, 2024
387.000000
In: $2.58
Out: $2.60
$29.030.78%2.91%0.78%
FPAFYCLOSED
In: Jun 10, 2024
Out: Jul 1, 2024
413.000000
In: $2.42
Out: $2.30
$33.04-4.96%3.31%-4.96%
BBDOCLOSED
In: Jun 10, 2024
Out: Jul 1, 2024
454.000000
In: $2.20
Out: $2.03
$27.83-7.73%2.79%-7.73%
FPAFFCLOSED
In: Jun 10, 2024
Out: Jul 1, 2024
2040.000000
In: $0.49
Out: $0.46
$32.64-5.61%3.27%-5.61%
BBDCLOSED
In: Jun 10, 2024
Out: Jul 1, 2024
413.000000
In: $2.42
Out: $2.20
$27.84-9.09%2.79%-9.09%
BPCGFCLOSED
In: Jun 10, 2024
Out: Jul 1, 2024
3125.000000
In: $0.32
Out: $0.32
$56.880.00%5.69%0.00%
GZPZFCLOSED
In: Jun 7, 2024
Out: Jun 28, 2024
6.000000
In: $152.33
Out: $152.33
$16.170.00%1.77%0.00%
DLNDYCLOSED
In: Jun 7, 2024
Out: Jun 28, 2024
369.000000
In: $2.71
Out: $2.41
$21.65-11.07%2.16%-11.07%
IPBCLOSED
In: Jun 7, 2024
Out: Jun 28, 2024
39.000000
In: $25.46
Out: $25.60
$29.500.55%2.97%0.55%
SFHLFCLOSED
In: Jun 4, 2024
Out: Jun 25, 2024
53.000000
In: $18.75
Out: $18.75
$48.450.00%4.88%0.00%
PCCWYCLOSED
In: May 23, 2024
Out: Jun 13, 2024
190.000000
In: $5.26
Out: $4.76
$69.16-9.51%6.92%-9.51%
ACLLFCLOSED
In: May 20, 2024
Out: Jun 10, 2024
33.000000
In: $29.69
Out: $29.27
$11.78-1.41%1.20%-1.41%
LGRDYCLOSED
In: May 20, 2024
Out: Jun 10, 2024
45.000000
In: $22.11
Out: $21.03
$20.27-4.88%2.04%-4.88%
ATVXFCLOSED
In: May 20, 2024
Out: Jun 10, 2024
1.000000
In: $915.33
Out: $915.33
$19.900.00%2.17%0.00%
GRPFFCLOSED
In: May 20, 2024
Out: Jun 10, 2024
1666.000000
In: $0.60
Out: $0.65
$34.218.33%3.42%8.33%
TVCLOSED
In: May 20, 2024
Out: Jun 10, 2024
294.000000
In: $3.40
Out: $2.85
$29.36-16.18%2.94%-16.18%
JILLCLOSED
In: May 17, 2024
Out: Jun 7, 2024
31.000000
In: $31.32
Out: $37.95
$2.1721.17%0.22%21.17%
NNGPFCLOSED
In: May 17, 2024
Out: Jun 7, 2024
20.000000
In: $49.58
Out: $45.66
$44.97-7.91%4.54%-7.91%
PADEFCLOSED
In: May 17, 2024
Out: Jun 7, 2024
6161.000000
In: $0.16
Out: $0.18
$79.4811.21%7.95%11.21%
SSHLYCLOSED
In: May 14, 2024
Out: Jun 4, 2024
1000.000000
In: $1.00
Out: $1.00
$80.290.00%8.03%0.00%
BTXCLOSED
In: May 3, 2024
Out: May 23, 2024
137.000000
In: $7.26
Out: $7.44
$6.092.48%0.61%2.48%
SLCJYCLOSED
In: Apr 30, 2024
Out: May 20, 2024
275.000000
In: $3.63
Out: $3.57
$44.30-1.65%4.44%-1.65%
MBGYYCLOSED
In: Apr 30, 2024
Out: May 20, 2024
52.000000
In: $18.88
Out: $18.13
$75.09-3.97%7.65%-3.97%
PHGCLOSED
In: Apr 30, 2024
Out: May 20, 2024
38.000000
In: $25.67
Out: $27.38
$35.976.66%3.69%6.66%
FUPEFCLOSED
In: Apr 30, 2024
Out: May 20, 2024
28.000000
In: $35.25
Out: $35.45
$33.170.57%3.36%0.57%
OVCHYCLOSED
In: Apr 29, 2024
Out: May 17, 2024
46.000000
In: $21.41
Out: $21.47
$28.610.28%2.90%0.28%
RSMDFCLOSED
In: Apr 29, 2024
Out: May 17, 2024
56.000000
In: $17.70
Out: $17.70
$2.690.00%0.27%0.00%
EGIEYCLOSED
In: Apr 26, 2024
Out: May 16, 2024
178.000000
In: $5.61
Out: $6.06
$38.238.02%3.83%8.02%
LSTRCLOSED
In: Apr 26, 2024
Out: May 16, 2024
5.000000
In: $177.26
Out: $185.40
$1.654.59%0.19%4.59%
PBR-ACLOSED
In: Apr 24, 2024
Out: May 14, 2024
62.000000
In: $15.99
Out: $15.87
$68.83-0.75%6.94%-0.75%
ESLTCLOSED
In: Apr 15, 2024
Out: May 3, 2024
4.000000
In: $202.13
Out: $202.33
$2.000.10%0.25%0.10%
RILYLCLOSED
In: Apr 10, 2024
Out: Apr 30, 2024
53.000000
In: $18.76
Out: $21.66
$24.4315.46%2.46%15.46%
BNDSYCLOSED
In: Apr 10, 2024
Out: Apr 30, 2024
312.000000
In: $3.20
Out: $3.42
$14.246.88%1.43%6.88%
MPWCLOSED
In: Apr 10, 2024
Out: Apr 30, 2024
243.000000
In: $4.11
Out: $4.60
$36.4511.92%3.65%11.92%
HUSQFCLOSED
In: Apr 10, 2024
Out: Apr 30, 2024
123.000000
In: $8.11
Out: $7.18
$11.27-11.47%1.13%-11.47%
NGL-PBCLOSED
In: Apr 9, 2024
Out: Apr 29, 2024
34.000000
In: $29.11
Out: $24.40
$186.91-16.18%18.88%-16.18%
NGL-PCCLOSED
In: Apr 9, 2024
Out: Apr 29, 2024
35.000000
In: $28.20
Out: $24.35
$76.51-13.65%7.75%-13.65%
WSOUFCLOSED
In: Apr 8, 2024
Out: Apr 26, 2024
47.000000
In: $21.00
Out: $21.00
$12.100.00%1.23%0.00%
NNWWFCLOSED
In: Apr 8, 2024
Out: Apr 26, 2024
34.000000
In: $28.90
Out: $28.45
$9.63-1.56%0.98%-1.56%
CSSENCLOSED
In: Apr 4, 2024
Out: Apr 24, 2024
322.000000
In: $3.10
Out: $4.10
$1.5632.26%0.16%32.26%
BNHCLOSED
In: Mar 20, 2024
Out: Apr 10, 2024
55.000000
In: $18.03
Out: $17.09
$15.90-5.21%1.60%-5.21%
TCANFCLOSED
In: Mar 20, 2024
Out: Apr 10, 2024
162.000000
In: $6.14
Out: $6.14
$14.530.00%1.46%0.00%
BNSCLOSED
In: Mar 20, 2024
Out: Apr 10, 2024
19.000000
In: $50.33
Out: $49.02
$14.88-2.60%1.56%-2.60%
NTOIYCLOSED
In: Mar 20, 2024
Out: Apr 10, 2024
74.000000
In: $13.47
Out: $14.90
$25.8710.62%2.60%10.62%
GPMTCLOSED
In: Mar 19, 2024
Out: Apr 9, 2024
211.000000
In: $4.73
Out: $4.51
$31.65-4.65%3.17%-4.65%
VIASPCLOSED
In: Mar 19, 2024
Out: Apr 9, 2024
48.000000
In: $20.60
Out: $20.58
$36.46-0.10%3.69%-0.10%
HACBYCLOSED
In: Mar 18, 2024
Out: Apr 8, 2024
14.000000
In: $68.02
Out: $66.54
$61.32-2.18%6.44%-2.18%
INVUPCLOSED
In: Mar 18, 2024
Out: Apr 8, 2024
125.000000
In: $8.00
Out: $8.00
$101.560.00%10.16%0.00%
YAMCYCLOSED
In: Mar 18, 2024
Out: Apr 8, 2024
140.000000
In: $7.11
Out: $7.18
$97.360.98%9.78%0.98%
VOYJFCLOSED
In: Mar 14, 2024
Out: Apr 4, 2024
36.000000
In: $27.10
Out: $26.06
$26.53-3.84%2.72%-3.84%
JXNCLOSED
In: Feb 29, 2024
Out: Mar 20, 2024
18.000000
In: $55.05
Out: $65.61
$12.6019.18%1.27%19.18%
BDOUFCLOSED
In: Feb 29, 2024
Out: Mar 20, 2024
505.000000
In: $1.98
Out: $1.98
$6.820.00%0.68%0.00%
BDOUYCLOSED
In: Feb 29, 2024
Out: Mar 20, 2024
36.000000
In: $27.63
Out: $27.08
$4.80-1.99%0.48%-1.99%
ITUBCLOSED
In: Feb 28, 2024
Out: Mar 19, 2024
156.000000
In: $6.37
Out: $6.26
$0.48-1.73%0.05%-1.73%
JRVRCLOSED
In: Feb 28, 2024
Out: Mar 19, 2024
96.000000
In: $10.37
Out: $7.75
$4.80-25.27%0.48%-25.27%
ORICLOSED
In: Feb 28, 2024
Out: Mar 19, 2024
34.000000
In: $29.03
Out: $29.45
$9.011.45%0.91%1.45%
SOUHYCLOSED
In: Feb 27, 2024
Out: Mar 18, 2024
107.000000
In: $9.30
Out: $10.18
$2.149.46%0.22%9.46%
SCBFFCLOSED
In: Feb 27, 2024
Out: Mar 18, 2024
120.000000
In: $8.27
Out: $7.95
$25.20-3.87%2.54%-3.87%
SMEBFCLOSED
In: Feb 27, 2024
Out: Mar 18, 2024
1886.000000
In: $0.53
Out: $0.53
$12.070.00%1.21%0.00%
QUBHFCLOSED
In: Feb 23, 2024
Out: Mar 14, 2024
478.000000
In: $2.09
Out: $2.16
$12.483.35%1.25%3.35%
NGL-PBCLOSED
In: Feb 6, 2024
Out: Feb 27, 2024
32.000000
In: $30.53
Out: $28.60
$142.20-6.32%14.56%-6.32%
WALCLOSED
In: Feb 6, 2024
Out: Feb 27, 2024
17.000000
In: $57.94
Out: $58.77
$6.291.43%0.64%1.43%
CHKRCLOSED
In: Feb 6, 2024
Out: Feb 27, 2024
1408.000000
In: $0.71
Out: $0.66
$30.13-7.75%3.01%-7.75%
NGL-PCCLOSED
In: Feb 6, 2024
Out: Feb 27, 2024
33.000000
In: $29.98
Out: $28.12
$134.46-6.20%13.59%-6.20%
MTXCLOSED
In: Feb 5, 2024
Out: Feb 26, 2024
14.000000
In: $69.18
Out: $71.47
$1.403.31%0.14%3.31%
JBLCLOSED
In: Feb 5, 2024
Out: Feb 26, 2024
7.000000
In: $130.08
Out: $140.06
$0.567.67%0.06%7.67%
EFBICLOSED
In: Feb 5, 2024
Out: Feb 26, 2024
58.000000
In: $17.00
Out: $16.75
$4.64-1.47%0.47%-1.47%
BTXCLOSED
In: Feb 5, 2024
Out: Feb 26, 2024
129.000000
In: $7.71
Out: $8.10
$5.765.06%0.58%5.06%
COF-PICLOSED
In: Feb 5, 2024
Out: Feb 26, 2024
49.000000
In: $20.32
Out: $20.15
$15.31-0.84%1.54%-0.84%
FCFSCLOSED
In: Feb 2, 2024
Out: Feb 23, 2024
8.000000
In: $116.09
Out: $117.54
$2.801.25%0.30%1.25%

Trade History

DateTickerTypeSharesPriceAmountTrigger
Feb 11, 2025SBBSFSELL4424$0.23$1,008.67fixed_exit
Feb 11, 2025DVSPFSELL235$4.11$965.85fixed_exit
Feb 7, 2025RROYFSELL2941$0.33$983.18fixed_exit
Feb 4, 2025BSBRSELL237$4.53$1,073.61fixed_exit
Feb 4, 2025GMWKFSELL6$178.04$1,068.24fixed_exit
Feb 4, 2025BHMSELL77$11.42$879.34fixed_exit
Feb 4, 2025GOODSELL62$16.13$1,000.06fixed_exit
Feb 4, 2025LANDOSELL49$20.38$998.62fixed_exit
Jan 30, 2025ENLAYSELL140$7.11$995.40fixed_exit
Jan 22, 2025SBBSFBUY4424$0.23$999.82Capture opportunity: SBBSF
Jan 22, 2025DVSPFBUY235$4.24$996.40Capture opportunity: DVSPF
Jan 21, 2025PGRSELL4$241.01$964.04fixed_exit
Jan 21, 2025PFBCSELL11$87.75$965.25fixed_exit
Jan 20, 2025RROYFBUY2941$0.34$999.94Capture opportunity: RROYF
Jan 16, 2025CGHLYSELL46$20.19$928.74fixed_exit
Jan 15, 2025FIBHSELL38$26.00$988.00fixed_exit
Jan 15, 2025DCOHFSELL1562$0.63$984.06fixed_exit
Jan 15, 2025NBKCFSELL53$20.13$1,066.89fixed_exit
Jan 15, 2025FNLCSELL36$26.25$945.00fixed_exit
Jan 15, 2025TCLCFSELL81$13.08$1,059.48fixed_exit
Jan 15, 2025BSBRBUY237$4.21$997.77Capture opportunity: BSBR
Jan 15, 2025GMWKFBUY6$155.00$930.00Capture opportunity: GMWKF
Jan 15, 2025BHMBUY77$12.88$991.76Capture opportunity: BHM
Jan 15, 2025GOODBUY62$16.11$998.82Capture opportunity: GOOD
Jan 15, 2025LANDOBUY49$20.30$994.70Capture opportunity: LANDO
Jan 10, 2025LFTSELL363$2.42$878.46fixed_exit
Jan 10, 2025ENLAYBUY140$7.12$996.80Capture opportunity: ENLAY
Jan 1, 2025PGRBUY4$239.61$958.44Capture opportunity: PGR
Jan 1, 2025PFBCBUY11$86.38$950.18Capture opportunity: PFBC
Dec 31, 2024CNBWSELL15$58.00$870.00fixed_exit
Dec 31, 2024SDXOFSELL11$81.42$895.62fixed_exit
Dec 27, 2024SUZSELL91$10.04$913.64fixed_exit
Dec 27, 2024CGHLYBUY46$21.40$984.40Capture opportunity: CGHLY
Dec 26, 2024CHHGFSELL7936$0.13$999.94fixed_exit
Dec 26, 2024PSYTFSELL100$10.25$1,025.00fixed_exit
Dec 26, 2024GNMLFSELL787$1.27$999.49fixed_exit
Dec 26, 2024UHTSELL24$37.45$898.80fixed_exit
Dec 26, 2024HL-PBSELL18$51.01$918.18fixed_exit
Dec 26, 2024DCOHFBUY1562$0.64$999.68Capture opportunity: DCOHF
Dec 26, 2024NBKCFBUY53$18.60$985.80Capture opportunity: NBKCF
Dec 26, 2024FNLCBUY36$27.42$987.12Capture opportunity: FNLC
Dec 26, 2024TCLCFBUY81$12.30$996.30Capture opportunity: TCLCF
Dec 26, 2024FIBHBUY38$26.00$988.00Capture opportunity: FIBH
Dec 20, 2024ENGGYSELL149$6.27$934.23fixed_exit
Dec 20, 2024LFTBUY363$2.75$998.25Capture opportunity: LFT
Dec 11, 2024CRCSELL16$56.82$909.12fixed_exit
Dec 11, 2024OSELL17$55.32$940.44fixed_exit
Dec 11, 2024CNBWBUY15$65.00$975.00Capture opportunity: CNBW
Dec 11, 2024SDXOFBUY11$83.88$922.68Capture opportunity: SDXOF
Dec 10, 2024TVNBSELL14$52.00$728.00fixed_exit
Dec 9, 2024FINGFSELL36$28.33$1,019.88fixed_exit
Dec 9, 2024SUZBUY91$10.93$994.63Capture opportunity: SUZ
Dec 6, 2024NWSGYSELL86$10.65$915.90fixed_exit
Dec 6, 2024GRCLFSELL190$4.97$944.30fixed_exit
Dec 6, 2024CHHGFBUY7936$0.13$999.94Capture opportunity: CHHGF
Dec 6, 2024PSYTFBUY100$9.91$991.00Capture opportunity: PSYTF
Dec 6, 2024GNMLFBUY787$1.27$999.49Capture opportunity: GNMLF
Dec 5, 2024JNJSELL6$149.52$897.12fixed_exit
Dec 5, 2024CRAISELL5$187.29$936.45fixed_exit
Dec 5, 2024UHTBUY24$40.29$966.96Capture opportunity: UHT
Dec 5, 2024HL-PBBUY18$55.50$999.00Capture opportunity: HL-PB
Dec 2, 2024ENGGYBUY149$6.71$999.79Capture opportunity: ENGGY
Nov 29, 2024KSPISELL8$106.40$851.20fixed_exit
Nov 21, 2024OGNSELL55$14.89$818.95fixed_exit
Nov 21, 2024ITUBSELL185$5.33$986.05fixed_exit
Nov 21, 2024CRCBUY16$59.58$953.28Capture opportunity: CRC
Nov 21, 2024OBUY17$57.39$975.63Capture opportunity: O
Nov 20, 2024TVNBBUY14$70.00$980.00Capture opportunity: TVNB
Nov 19, 2024BLXSELL30$33.75$1,012.50fixed_exit
Nov 19, 2024FCFSELL59$18.60$1,097.40fixed_exit
Nov 19, 2024FINGFBUY36$27.22$979.92Capture opportunity: FINGF
Nov 18, 2024FESELL23$41.69$958.87fixed_exit
Nov 18, 2024JBGSSELL55$14.91$820.05fixed_exit
Nov 18, 2024RSMDFSELL56$17.70$991.20fixed_exit
Nov 18, 2024NWSGYBUY86$11.53$991.58Capture opportunity: NWSGY
Nov 18, 2024GRCLFBUY190$5.24$995.60Capture opportunity: GRCLF
Nov 15, 2024SITIYSELL36$24.98$899.28fixed_exit
Nov 15, 2024JNJBUY6$154.00$924.00Capture opportunity: JNJ
Nov 15, 2024CRAIBUY5$186.26$931.30Capture opportunity: CRAI
Nov 14, 2024BBDOSELL438$2.13$932.94fixed_exit
Nov 11, 2024PTTTSSELL125$8.00$1,000.00fixed_exit
Nov 11, 2024KSPIBUY8$112.09$896.72Capture opportunity: KSPI
Nov 1, 2024OGNBUY55$18.07$993.85Capture opportunity: OGN
Nov 1, 2024ITUBBUY185$5.40$999.00Capture opportunity: ITUB
Oct 31, 2024SHWGFSELL1041$0.67$692.79fixed_exit
Oct 31, 2024GOODSELL62$15.75$976.50fixed_exit
Oct 30, 2024HUSQFSELL158$6.61$1,044.38fixed_exit
Oct 30, 2024BSBRSELL194$4.91$952.54fixed_exit
Oct 30, 2024BLXBUY30$32.43$972.90Capture opportunity: BLX
Oct 30, 2024FCFBUY59$16.88$995.92Capture opportunity: FCF
Oct 29, 2024HAYPYSELL82$10.05$824.10fixed_exit
Oct 29, 2024TTBKFSELL81$13.15$1,065.15fixed_exit
Oct 29, 2024PBHCSELL63$18.10$1,140.30fixed_exit
Oct 29, 2024FEBUY23$42.83$985.09Capture opportunity: FE
Oct 29, 2024JBGSBUY55$17.91$985.05Capture opportunity: JBGS
Oct 29, 2024RSMDFBUY56$17.70$991.20Capture opportunity: RSMDF
Oct 28, 2024SEPJYSELL56$16.01$896.56fixed_exit
Oct 28, 2024SITIYBUY36$27.46$988.56Capture opportunity: SITIY
Oct 25, 2024INVUPSELL125$8.00$1,000.00fixed_exit
Oct 25, 2024BBDOBUY438$2.28$998.64Capture opportunity: BBDO
Oct 22, 2024PMTSELL70$13.67$956.90fixed_exit
Oct 22, 2024PTTTSBUY125$8.00$1,000.00Capture opportunity: PTTTS
Oct 11, 2024NTOIYSELL110$9.33$1,026.30fixed_exit
Oct 11, 2024SHWGFBUY1041$0.96$999.36Capture opportunity: SHWGF
Oct 11, 2024GOODBUY62$16.10$998.20Capture opportunity: GOOD
Oct 10, 2024VIASPSELL45$20.38$917.10fixed_exit
Oct 10, 2024NGL-PBSELL41$23.20$951.20fixed_exit
Oct 10, 2024HUSQFBUY158$6.30$995.40Capture opportunity: HUSQF
Oct 10, 2024BSBRBUY194$5.14$997.16Capture opportunity: BSBR
Oct 9, 2024CNSRFSELL173$5.66$979.18fixed_exit
Oct 9, 2024BNDSFSELL473$1.99$941.27fixed_exit
Oct 9, 2024HAYPYBUY82$12.06$988.92Capture opportunity: HAYPY
Oct 9, 2024TTBKFBUY81$12.25$992.25Capture opportunity: TTBKF
Oct 9, 2024PBHCBUY63$15.76$992.88Capture opportunity: PBHC
Oct 8, 2024ORXGFSELL423$2.29$968.67fixed_exit
Oct 8, 2024USEASELL373$2.47$921.31fixed_exit
Oct 8, 2024SEPJYBUY56$17.60$985.60Capture opportunity: SEPJY
Oct 7, 2024GEAHFSELL769$1.58$1,215.02fixed_exit
Oct 7, 2024INVUPBUY125$8.00$1,000.00Capture opportunity: INVUP
Oct 2, 2024RWTSELL127$7.55$958.85fixed_exit
Oct 2, 2024PMTBUY70$14.20$994.00Capture opportunity: PMT
Sep 23, 2024BTSDFSELL840$1.19$999.60fixed_exit
Sep 23, 2024FORTYSELL13$73.17$951.21fixed_exit
Sep 23, 2024NTOIYBUY110$9.05$995.50Capture opportunity: NTOIY
Sep 20, 2024KMSWFSELL10000$0.10$1,000.00fixed_exit
Sep 20, 2024SBHMYSELL125$8.00$1,000.00fixed_exit
Sep 20, 2024VIASPBUY45$21.85$983.25Capture opportunity: VIASP
Sep 20, 2024NGL-PBBUY41$23.86$978.26Capture opportunity: NGL-PB
Sep 19, 2024SMEBFSELL1960$0.51$999.60fixed_exit
Sep 19, 2024EQUEYSELL155$6.65$1,030.75fixed_exit
Sep 19, 2024CNSRFBUY173$5.76$996.48Capture opportunity: CNSRF
Sep 19, 2024BNDSFBUY473$2.11$998.03Capture opportunity: BNDSF
Sep 18, 2024FPAFFSELL2173$0.54$1,173.42fixed_exit
Sep 18, 2024MPWSELL225$5.94$1,336.50fixed_exit
Sep 18, 2024ORXGFBUY423$2.36$998.28Capture opportunity: ORXGF
Sep 18, 2024USEABUY373$2.68$999.64Capture opportunity: USEA
Sep 17, 2024NZRFFSELL1136$1.05$1,192.80fixed_exit
Sep 17, 2024GEAHFBUY769$1.30$999.70Capture opportunity: GEAHF
Sep 12, 2024SITIYSELL45$22.72$1,022.40fixed_exit
Sep 12, 2024RWTBUY127$7.84$995.68Capture opportunity: RWT
Sep 3, 2024BTSDFBUY840$1.19$999.60Capture opportunity: BTSDF
Sep 3, 2024FORTYBUY13$76.38$992.94Capture opportunity: FORTY
Sep 2, 2024KMSWFBUY10000$0.10$1,000.00Capture opportunity: KMSWF
Sep 2, 2024SBHMYBUY125$8.00$1,000.00Capture opportunity: SBHMY
Aug 30, 2024WBASELL98$9.25$906.50fixed_exit
Aug 30, 2024GOODSELL68$15.29$1,039.72fixed_exit
Aug 30, 2024TTBKFSELL73$13.60$992.80fixed_exit
Aug 30, 2024SMEBFBUY1960$0.51$999.60Capture opportunity: SMEBF
Aug 30, 2024EQUEYBUY155$6.45$999.75Capture opportunity: EQUEY
Aug 29, 2024AVIKFSELL167$7.77$1,297.59fixed_exit
Aug 29, 2024JBSSSELL10$94.06$940.60fixed_exit
Aug 29, 2024LSTRSELL5$180.66$903.30fixed_exit
Aug 29, 2024NNGPFSELL21$49.12$1,031.52fixed_exit
Aug 29, 2024FPAFFBUY2173$0.46$999.58Capture opportunity: FPAFF
Aug 29, 2024MPWBUY225$4.43$996.75Capture opportunity: MPW
Aug 28, 2024CHKRSELL2531$0.42$1,050.37fixed_exit
Aug 28, 2024NZRFFBUY1136$0.88$999.68Capture opportunity: NZRFF
Aug 23, 2024BHDBSELL22$45.00$990.00fixed_exit
Aug 23, 2024SITIYBUY45$22.00$990.00Capture opportunity: SITIY
Aug 14, 2024BLXSELL30$29.19$875.70fixed_exit
Aug 12, 2024OSELL17$60.31$1,025.27fixed_exit
Aug 12, 2024WBABUY98$10.20$999.60Capture opportunity: WBA
Aug 12, 2024TTBKFBUY73$13.60$992.80Capture opportunity: TTBKF
Aug 12, 2024GOODBUY68$14.61$993.48Capture opportunity: GOOD
Aug 9, 2024RROYFSELL3186$0.31$999.77fixed_exit
Aug 9, 2024DVSPFSELL262$3.68$964.16fixed_exit
Aug 9, 2024PTTTSSELL133$7.50$997.50fixed_exit
Aug 9, 2024ORCSELL116$8.09$938.44fixed_exit
Aug 9, 2024SQFTPSELL64$15.50$992.00fixed_exit
Aug 9, 2024AGNCSELL97$10.09$978.73fixed_exit
Aug 9, 2024NNGPFBUY21$46.30$972.30Capture opportunity: NNGPF
Aug 9, 2024AVIKFBUY167$5.96$995.32Capture opportunity: AVIKF
Aug 9, 2024JBSSBUY10$99.50$995.00Capture opportunity: JBSS
Aug 9, 2024LSTRBUY5$187.05$935.25Capture opportunity: LSTR
Aug 8, 2024SBBSFSELL3937$0.25$1,000.00fixed_exit
Aug 8, 2024CHKRBUY2531$0.40$999.75Capture opportunity: CHKR
Aug 5, 2024BSBRSELL189$4.93$931.77fixed_exit
Aug 5, 2024BHDBBUY22$45.00$990.00Capture opportunity: BHDB
Jul 25, 2024INVUPSELL125$8.00$1,000.00fixed_exit
Jul 25, 2024BLXBUY30$32.87$986.10Capture opportunity: BLX
Jul 23, 2024CINSFSELL1140$0.88$999.21fixed_exit
Jul 23, 2024OBUY17$57.49$977.33Capture opportunity: O
Jul 22, 2024AYALYSELL104$9.60$998.40fixed_exit
Jul 22, 2024ORCLSELL6$140.17$841.02fixed_exit
Jul 22, 2024GESELL6$162.76$976.56fixed_exit
Jul 22, 2024CVBFSELL58$19.53$1,132.74fixed_exit
Jul 22, 2024RROYFBUY3186$0.31$999.77Capture opportunity: RROYF
Jul 22, 2024DVSPFBUY262$3.81$998.22Capture opportunity: DVSPF
Jul 22, 2024PTTTSBUY133$7.50$997.50Capture opportunity: PTTTS
Jul 22, 2024ORCBUY116$8.55$991.80Capture opportunity: ORC
Jul 22, 2024SQFTPBUY64$15.56$995.84Capture opportunity: SQFTP
Jul 22, 2024AGNCBUY97$10.25$994.25Capture opportunity: AGNC
Jul 19, 2024LOANSELL194$5.19$1,006.86fixed_exit
Jul 19, 2024ATHMSELL36$25.22$907.92fixed_exit
Jul 19, 2024AYYLFSELL105$9.50$997.50fixed_exit
Jul 19, 2024SBBSFBUY3937$0.25$1,000.00Capture opportunity: SBBSF
Jul 16, 2024HLTOFSELL63$15.75$992.25fixed_exit
Jul 16, 2024BSBRBUY189$5.27$996.03Capture opportunity: BSBR
Jul 5, 2024USEASELL387$2.60$1,006.20fixed_exit
Jul 5, 2024INVUPBUY125$8.00$1,000.00Capture opportunity: INVUP
Jul 2, 2024CINSFBUY1140$0.88$999.21Capture opportunity: CINSF
Jul 1, 2024BPCGFSELL3125$0.32$1,000.00fixed_exit
Jul 1, 2024FPAFYSELL413$2.30$949.90fixed_exit
Jul 1, 2024FPAFFSELL2040$0.46$943.50fixed_exit
Jul 1, 2024BBDOSELL454$2.03$921.62fixed_exit
Jul 1, 2024BBDSELL413$2.20$908.60fixed_exit
Jul 1, 2024CVBFBUY58$17.06$989.48Capture opportunity: CVBF
Jul 1, 2024AYALYBUY104$9.60$998.40Capture opportunity: AYALY
Jul 1, 2024ORCLBUY6$143.09$858.54Capture opportunity: ORCL
Jul 1, 2024GEBUY6$158.97$953.82Capture opportunity: GE
Jun 28, 2024IPBSELL39$25.60$998.40fixed_exit
Jun 28, 2024DLNDYSELL369$2.41$889.29fixed_exit
Jun 28, 2024GZPZFSELL6$152.33$913.98fixed_exit
Jun 28, 2024LOANBUY194$5.14$997.16Capture opportunity: LOAN
Jun 28, 2024ATHMBUY36$27.45$988.20Capture opportunity: ATHM
Jun 28, 2024AYYLFBUY105$9.50$997.50Capture opportunity: AYYLF
Jun 25, 2024SFHLFSELL53$18.75$993.75fixed_exit
Jun 25, 2024HLTOFBUY63$15.75$992.25Capture opportunity: HLTOF
Jun 13, 2024PCCWYSELL190$4.76$904.40fixed_exit
Jun 13, 2024USEABUY387$2.58$998.46Capture opportunity: USEA
Jun 10, 2024GRPFFSELL1666$0.65$1,082.90fixed_exit
Jun 10, 2024TVSELL294$2.85$837.90fixed_exit
Jun 10, 2024ATVXFSELL1$915.33$915.33fixed_exit
Jun 10, 2024LGRDYSELL45$21.03$946.35fixed_exit
Jun 10, 2024ACLLFSELL33$29.27$965.91fixed_exit
Jun 10, 2024BPCGFBUY3125$0.32$1,000.00Capture opportunity: BPCGF
Jun 10, 2024FPAFYBUY413$2.42$999.46Capture opportunity: FPAFY
Jun 10, 2024FPAFFBUY2040$0.49$999.60Capture opportunity: FPAFF
Jun 10, 2024BBDOBUY454$2.20$998.80Capture opportunity: BBDO
Jun 10, 2024BBDBUY413$2.42$999.46Capture opportunity: BBD
Jun 7, 2024PADEFSELL6161$0.18$1,112.06fixed_exit
Jun 7, 2024NNGPFSELL20$45.66$913.20fixed_exit
Jun 7, 2024JILLSELL31$37.95$1,176.45fixed_exit
Jun 7, 2024IPBBUY39$25.46$992.94Capture opportunity: IPB
Jun 7, 2024DLNDYBUY369$2.71$999.99Capture opportunity: DLNDY
Jun 7, 2024GZPZFBUY6$152.33$913.98Capture opportunity: GZPZF
Jun 4, 2024SSHLYSELL1000$1.00$1,000.00fixed_exit
Jun 4, 2024SFHLFBUY53$18.75$993.75Capture opportunity: SFHLF
May 23, 2024BTXSELL137$7.44$1,019.28fixed_exit
May 23, 2024PCCWYBUY190$5.26$999.40Capture opportunity: PCCWY
May 20, 2024MBGYYSELL52$18.13$942.76fixed_exit
May 20, 2024SLCJYSELL275$3.57$981.75fixed_exit
May 20, 2024FUPEFSELL28$35.45$992.60fixed_exit
May 20, 2024PHGSELL38$27.38$1,040.44fixed_exit
May 20, 2024GRPFFBUY1666$0.60$999.60Capture opportunity: GRPFF
May 20, 2024TVBUY294$3.40$999.60Capture opportunity: TV
May 20, 2024ATVXFBUY1$915.33$915.33Capture opportunity: ATVXF
May 20, 2024LGRDYBUY45$22.11$994.95Capture opportunity: LGRDY
May 20, 2024ACLLFBUY33$29.69$979.77Capture opportunity: ACLLF
May 17, 2024OVCHYSELL46$21.47$987.62fixed_exit
May 17, 2024RSMDFSELL56$17.70$991.20fixed_exit
May 17, 2024PADEFBUY6161$0.16$999.93Capture opportunity: PADEF
May 17, 2024NNGPFBUY20$49.58$991.60Capture opportunity: NNGPF
May 17, 2024JILLBUY31$31.32$970.92Capture opportunity: JILL
May 16, 2024EGIEYSELL178$6.06$1,078.68fixed_exit
May 16, 2024LSTRSELL5$185.40$927.00fixed_exit
May 14, 2024PBR-ASELL62$15.87$983.94fixed_exit
May 14, 2024SSHLYBUY1000$1.00$1,000.00Capture opportunity: SSHLY
May 3, 2024ESLTSELL4$202.33$809.32fixed_exit
May 3, 2024BTXBUY137$7.26$994.62Capture opportunity: BTX
Apr 30, 2024MPWSELL243$4.60$1,117.80fixed_exit
Apr 30, 2024RILYLSELL53$21.66$1,147.98fixed_exit
Apr 30, 2024BNDSYSELL312$3.42$1,067.04fixed_exit
Apr 30, 2024HUSQFSELL123$7.18$883.14fixed_exit
Apr 30, 2024MBGYYBUY52$18.88$981.76Capture opportunity: MBGYY
Apr 30, 2024SLCJYBUY275$3.63$998.25Capture opportunity: SLCJY
Apr 30, 2024PHGBUY38$25.67$975.46Capture opportunity: PHG
Apr 30, 2024FUPEFBUY28$35.25$987.00Capture opportunity: FUPEF
Apr 29, 2024NGL-PBSELL34$24.40$829.60fixed_exit
Apr 29, 2024NGL-PCSELL35$24.35$852.25fixed_exit
Apr 29, 2024OVCHYBUY46$21.41$984.86Capture opportunity: OVCHY
Apr 29, 2024RSMDFBUY56$17.70$991.20Capture opportunity: RSMDF
Apr 26, 2024WSOUFSELL47$21.00$987.00fixed_exit
Apr 26, 2024NNWWFSELL34$28.45$967.30fixed_exit
Apr 26, 2024EGIEYBUY178$5.61$998.58Capture opportunity: EGIEY
Apr 26, 2024LSTRBUY5$177.26$886.30Capture opportunity: LSTR
Apr 24, 2024CSSENSELL322$4.10$1,320.20fixed_exit
Apr 24, 2024PBR-ABUY62$15.99$991.38Capture opportunity: PBR-A
Apr 15, 2024ESLTBUY4$202.13$808.52Capture opportunity: ESLT
Apr 10, 2024BNHSELL55$17.09$939.95fixed_exit
Apr 10, 2024BNSSELL19$49.02$931.38fixed_exit
Apr 10, 2024TCANFSELL162$6.14$994.68fixed_exit
Apr 10, 2024NTOIYSELL74$14.90$1,102.60fixed_exit
Apr 10, 2024MPWBUY243$4.11$998.73Capture opportunity: MPW
Apr 10, 2024RILYLBUY53$18.76$994.28Capture opportunity: RILYL
Apr 10, 2024BNDSYBUY312$3.20$998.40Capture opportunity: BNDSY
Apr 10, 2024HUSQFBUY123$8.11$997.53Capture opportunity: HUSQF
Apr 9, 2024VIASPSELL48$20.58$987.84fixed_exit
Apr 9, 2024GPMTSELL211$4.51$951.61fixed_exit
Apr 9, 2024NGL-PBBUY34$29.11$989.74Capture opportunity: NGL-PB
Apr 9, 2024NGL-PCBUY35$28.20$987.00Capture opportunity: NGL-PC
Apr 8, 2024INVUPSELL125$8.00$1,000.00fixed_exit
Apr 8, 2024YAMCYSELL140$7.18$1,005.20fixed_exit
Apr 8, 2024HACBYSELL14$66.54$931.56fixed_exit
Apr 8, 2024WSOUFBUY47$21.00$987.00Capture opportunity: WSOUF
Apr 8, 2024NNWWFBUY34$28.90$982.60Capture opportunity: NNWWF
Apr 4, 2024VOYJFSELL36$26.06$938.16fixed_exit
Apr 4, 2024CSSENBUY322$3.10$998.20Capture opportunity: CSSEN
Mar 20, 2024JXNSELL18$65.61$1,180.98fixed_exit
Mar 20, 2024BDOUFSELL505$1.98$999.90fixed_exit
Mar 20, 2024BDOUYSELL36$27.08$974.88fixed_exit
Mar 20, 2024NTOIYBUY74$13.47$996.78Capture opportunity: NTOIY
Mar 20, 2024BNHBUY55$18.03$991.65Capture opportunity: BNH
Mar 20, 2024BNSBUY19$50.33$956.27Capture opportunity: BNS
Mar 20, 2024TCANFBUY162$6.14$994.68Capture opportunity: TCANF
Mar 19, 2024ORISELL34$29.45$1,001.30fixed_exit
Mar 19, 2024JRVRSELL96$7.75$744.00fixed_exit
Mar 19, 2024ITUBSELL156$6.26$976.56fixed_exit
Mar 19, 2024VIASPBUY48$20.60$988.80Capture opportunity: VIASP
Mar 19, 2024GPMTBUY211$4.73$998.03Capture opportunity: GPMT
Mar 18, 2024SCBFFSELL120$7.95$954.00fixed_exit
Mar 18, 2024SMEBFSELL1886$0.53$999.58fixed_exit
Mar 18, 2024SOUHYSELL107$10.18$1,089.26fixed_exit
Mar 18, 2024INVUPBUY125$8.00$1,000.00Capture opportunity: INVUP
Mar 18, 2024YAMCYBUY140$7.11$995.40Capture opportunity: YAMCY
Mar 18, 2024HACBYBUY14$68.02$952.28Capture opportunity: HACBY
Mar 14, 2024QUBHFSELL478$2.16$1,032.48fixed_exit
Mar 14, 2024VOYJFBUY36$27.10$975.60Capture opportunity: VOYJF
Feb 29, 2024JXNBUY18$55.05$990.90Capture opportunity: JXN
Feb 29, 2024BDOUFBUY505$1.98$999.90Capture opportunity: BDOUF
Feb 29, 2024BDOUYBUY36$27.63$994.68Capture opportunity: BDOUY
Feb 28, 2024ORIBUY34$29.03$987.02Capture opportunity: ORI
Feb 28, 2024JRVRBUY96$10.37$995.52Capture opportunity: JRVR
Feb 28, 2024ITUBBUY156$6.37$993.72Capture opportunity: ITUB
Feb 27, 2024NGL-PBSELL32$28.60$915.20fixed_exit
Feb 27, 2024NGL-PCSELL33$28.12$927.96fixed_exit
Feb 27, 2024CHKRSELL1408$0.66$922.24fixed_exit
Feb 27, 2024WALSELL17$58.77$999.09fixed_exit
Feb 27, 2024SCBFFBUY120$8.27$992.40Capture opportunity: SCBFF
Feb 27, 2024SMEBFBUY1886$0.53$999.58Capture opportunity: SMEBF
Feb 27, 2024SOUHYBUY107$9.30$995.10Capture opportunity: SOUHY
Feb 26, 2024COF-PISELL49$20.15$987.35fixed_exit
Feb 26, 2024BTXSELL129$8.10$1,044.90fixed_exit
Feb 26, 2024EFBISELL58$16.75$971.50fixed_exit
Feb 26, 2024MTXSELL14$71.47$1,000.58fixed_exit
Feb 26, 2024JBLSELL7$140.06$980.42fixed_exit
Feb 23, 2024FCFSSELL8$117.54$940.32fixed_exit
Feb 23, 2024QUBHFBUY478$2.09$999.02Capture opportunity: QUBHF
Feb 6, 2024NGL-PBBUY32$30.53$976.96Capture opportunity: NGL-PB
Feb 6, 2024NGL-PCBUY33$29.98$989.34Capture opportunity: NGL-PC
Feb 6, 2024CHKRBUY1408$0.71$999.68Capture opportunity: CHKR
Feb 6, 2024WALBUY17$57.94$984.98Capture opportunity: WAL
Feb 5, 2024COF-PIBUY49$20.32$995.68Capture opportunity: COF-PI
Feb 5, 2024BTXBUY129$7.71$994.59Capture opportunity: BTX
Feb 5, 2024EFBIBUY58$17.00$986.00Capture opportunity: EFBI
Feb 5, 2024MTXBUY14$69.18$968.52Capture opportunity: MTX
Feb 5, 2024JBLBUY7$130.08$910.56Capture opportunity: JBL
Feb 2, 2024FCFSBUY8$116.09$928.72Capture opportunity: FCFS