← Back to Experiments

Capture Timing v5 Annual: 7D -> 7D

Portfolio #3

Date Range
Mar 1, 2024Feb 28, 2025
Total Return
84.40%
Win Rate
0.66%
114W - 60L - 350 Total
Max Drawdown
3.10%
Initial Capital
$10,000.00
Final: $18,440.19

Positions Performance

Breakdown of returns by price movement and dividends.

TickerStatusEntry/ExitSharesPrice Entry/ExitDividendsPrice RtnDiv RtnTotal Rtn
RCLCLOSED
In: Feb 26, 2025
Out: Mar 18, 2025
4.000000
In: $244.11
Out: $203.38
$3.00-16.69%0.31%-16.69%
MWTCFCLOSED
In: Feb 26, 2025
Out: Mar 18, 2025
2272.000000
In: $0.44
Out: $0.44
$72.610.00%7.26%0.00%
SOUHYCLOSED
In: Feb 26, 2025
Out: Mar 18, 2025
88.000000
In: $11.27
Out: $11.34
$14.960.62%1.51%0.62%
SKHCFCLOSED
In: Feb 25, 2025
Out: Mar 17, 2025
60.000000
In: $16.50
Out: $15.65
$16.76-5.15%1.69%-5.15%
QUBHFCLOSED
In: Feb 24, 2025
Out: Mar 14, 2025
414.000000
In: $2.41
Out: $2.41
$10.720.00%1.07%0.00%
BHMCLOSED
In: Feb 14, 2025
Out: Mar 6, 2025
86.000000
In: $11.57
Out: $11.90
$10.752.85%1.08%2.85%
DOMHCLOSED
In: Feb 13, 2025
Out: Mar 5, 2025
76.000000
In: $13.00
Out: $7.58
$24.32-41.69%2.46%-41.69%
DHGAFCLOSED
In: Feb 11, 2025
Out: Mar 3, 2025
636.000000
In: $1.57
Out: $2.54
$8.1461.78%0.82%61.78%
FINGFCLOSED
In: Feb 11, 2025
Out: Mar 3, 2025
32.000000
In: $30.38
Out: $29.21
$6.20-3.85%0.64%-3.85%
WALCLOSED
In: Feb 5, 2025
Out: Feb 25, 2025
11.000000
In: $88.77
Out: $85.38
$4.18-3.82%0.43%-3.82%
FCBCCLOSED
In: Feb 5, 2025
Out: Feb 25, 2025
22.000000
In: $44.72
Out: $40.23
$52.36-10.04%5.32%-10.04%
BTXCLOSED
In: Feb 5, 2025
Out: Feb 25, 2025
121.000000
In: $8.22
Out: $7.39
$10.48-10.10%1.05%-10.10%
INFTCLOSED
In: Feb 5, 2025
Out: Feb 25, 2025
101.000000
In: $9.90
Out: $10.35
$7.074.55%0.71%4.55%
RSMDFCLOSED
In: Feb 4, 2025
Out: Feb 24, 2025
46.000000
In: $21.70
Out: $21.95
$2.441.15%0.24%1.15%
BBDCLOSED
In: Jan 27, 2025
Out: Feb 14, 2025
500.000000
In: $2.00
Out: $2.17
$1.638.50%0.16%8.50%
ITUBCLOSED
In: Jan 24, 2025
Out: Feb 13, 2025
201.000000
In: $4.97
Out: $5.35
$0.547.65%0.05%7.65%
DVSPFCLOSED
In: Jan 22, 2025
Out: Feb 11, 2025
235.000000
In: $4.24
Out: $4.11
$16.17-3.07%1.62%-3.07%
SBBSFCLOSED
In: Jan 22, 2025
Out: Feb 11, 2025
4424.000000
In: $0.23
Out: $0.23
$49.550.88%4.96%0.88%
GMWKFCLOSED
In: Jan 15, 2025
Out: Feb 4, 2025
6.000000
In: $155.00
Out: $178.04
$11.6114.86%1.25%14.86%
BSBRCLOSED
In: Jan 15, 2025
Out: Feb 4, 2025
237.000000
In: $4.21
Out: $4.53
$16.507.60%1.65%7.60%
DXCLOSED
In: Jan 14, 2025
Out: Feb 3, 2025
81.000000
In: $12.29
Out: $13.21
$12.157.49%1.22%7.49%
LTCCLOSED
In: Jan 14, 2025
Out: Feb 3, 2025
29.000000
In: $34.18
Out: $34.54
$5.511.05%0.56%1.05%
ENLAYCLOSED
In: Jan 10, 2025
Out: Jan 30, 2025
140.000000
In: $7.12
Out: $7.11
$31.36-0.14%3.15%-0.14%
BTVCFCLOSED
In: Jan 7, 2025
Out: Mar 21, 2025
60.000000
In: $16.40
Out: $16.40
$18.350.00%1.87%0.00%
TTBKFCLOSED
In: Jan 7, 2025
Out: Jan 27, 2025
91.000000
In: $10.90
Out: $10.85
$4.55-0.46%0.46%-0.46%
BTXCLOSED
In: Jan 6, 2025
Out: Jan 24, 2025
129.000000
In: $7.74
Out: $8.21
$11.206.07%1.12%6.07%
AILINCLOSED
In: Jan 2, 2025
Out: Jan 22, 2025
13.000000
In: $73.00
Out: $73.00
$14.370.00%1.51%0.00%
PGRCLOSED
In: Jan 1, 2025
Out: Jan 21, 2025
4.000000
In: $239.61
Out: $241.01
$18.400.58%1.92%0.58%
NBKCFCLOSED
In: Dec 26, 2024
Out: Jan 15, 2025
53.000000
In: $18.60
Out: $20.13
$16.238.23%1.65%8.23%
DCOHFCLOSED
In: Dec 26, 2024
Out: Jan 15, 2025
1562.000000
In: $0.64
Out: $0.63
$20.15-1.56%2.02%-1.56%
LFTCLOSED
In: Dec 20, 2024
Out: Jan 10, 2025
363.000000
In: $2.75
Out: $2.42
$61.71-12.00%6.18%-12.00%
CHMICLOSED
In: Dec 20, 2024
Out: Jan 10, 2025
387.000000
In: $2.58
Out: $2.75
$58.056.59%5.81%6.59%
NIPOFCLOSED
In: Dec 20, 2024
Out: Jan 10, 2025
2.000000
In: $481.77
Out: $481.77
$50.100.00%5.20%0.00%
UNPACLOSED
In: Dec 17, 2024
Out: Jan 6, 2025
13.000000
In: $75.00
Out: $67.00
$19.50-10.67%2.00%-10.67%
MOCLOSED
In: Dec 17, 2024
Out: Jan 6, 2025
18.000000
In: $54.13
Out: $52.09
$18.36-3.77%1.88%-3.77%
AHHCLOSED
In: Dec 17, 2024
Out: Jan 6, 2025
92.000000
In: $10.83
Out: $9.95
$18.86-8.13%1.89%-8.13%
IMPPPCLOSED
In: Dec 13, 2024
Out: Jan 2, 2025
40.000000
In: $25.00
Out: $24.90
$21.88-0.40%2.19%-0.40%
CNBWCLOSED
In: Dec 11, 2024
Out: Dec 31, 2024
15.000000
In: $65.00
Out: $58.00
$52.50-10.77%5.38%-10.77%
CHHGFCLOSED
In: Dec 6, 2024
Out: Dec 26, 2024
7936.000000
In: $0.13
Out: $0.13
$38.890.00%3.89%0.00%
PSYTFCLOSED
In: Dec 6, 2024
Out: Dec 26, 2024
100.000000
In: $9.91
Out: $10.25
$9.083.43%0.92%3.43%
GZPZFCLOSED
In: Dec 2, 2024
Out: Dec 20, 2024
7.000000
In: $139.00
Out: $139.00
$26.950.00%2.77%0.00%
ENGGYCLOSED
In: Dec 2, 2024
Out: Dec 20, 2024
149.000000
In: $6.71
Out: $6.27
$31.25-6.56%3.13%-6.56%
ENGGFCLOSED
In: Dec 2, 2024
Out: Dec 20, 2024
69.000000
In: $14.45
Out: $13.80
$28.95-4.50%2.90%-4.50%
TKCCLOSED
In: Nov 27, 2024
Out: Dec 17, 2024
151.000000
In: $6.61
Out: $6.71
$30.831.51%3.09%1.51%
KOFCLOSED
In: Nov 27, 2024
Out: Dec 17, 2024
12.000000
In: $79.33
Out: $81.69
$8.312.97%0.87%2.97%
ACLLFCLOSED
In: Nov 26, 2024
Out: Dec 16, 2024
28.000000
In: $34.56
Out: $33.91
$9.77-1.88%1.01%-1.88%
AVYCLOSED
In: Nov 25, 2024
Out: Dec 13, 2024
4.000000
In: $207.94
Out: $195.14
$3.52-6.16%0.42%-6.16%
CRCCLOSED
In: Nov 21, 2024
Out: Dec 11, 2024
16.000000
In: $59.58
Out: $56.82
$6.20-4.63%0.65%-4.63%
NWSGYCLOSED
In: Nov 18, 2024
Out: Dec 6, 2024
86.000000
In: $11.53
Out: $10.65
$38.73-7.63%3.91%-7.63%
GRCLFCLOSED
In: Nov 18, 2024
Out: Dec 6, 2024
190.000000
In: $5.24
Out: $4.97
$29.60-5.15%2.97%-5.15%
KSPICLOSED
In: Nov 11, 2024
Out: Nov 29, 2024
8.000000
In: $112.09
Out: $106.40
$13.71-5.08%1.53%-5.08%
CHKRCLOSED
In: Nov 8, 2024
Out: Nov 29, 2024
2197.000000
In: $0.46
Out: $0.48
$58.665.27%5.87%5.27%
LSTRCLOSED
In: Nov 8, 2024
Out: Nov 29, 2024
5.000000
In: $191.15
Out: $185.92
$1.80-2.74%0.19%-2.74%
WBACLOSED
In: Nov 7, 2024
Out: Nov 27, 2024
107.000000
In: $9.27
Out: $9.06
$26.75-2.27%2.70%-2.27%
ANZGYCLOSED
In: Nov 7, 2024
Out: Nov 27, 2024
47.000000
In: $21.11
Out: $20.54
$25.79-2.70%2.60%-2.70%
BTXCLOSED
In: Nov 6, 2024
Out: Nov 26, 2024
130.000000
In: $7.67
Out: $8.00
$11.224.30%1.13%4.30%
COF-PICLOSED
In: Nov 5, 2024
Out: Nov 25, 2024
46.000000
In: $21.44
Out: $20.44
$14.38-4.66%1.46%-4.66%
OGNCLOSED
In: Nov 1, 2024
Out: Nov 21, 2024
55.000000
In: $18.07
Out: $14.89
$15.40-17.60%1.55%-17.60%
JBGSCLOSED
In: Oct 29, 2024
Out: Nov 18, 2024
55.000000
In: $17.91
Out: $14.91
$9.63-16.75%0.98%-16.75%
FECLOSED
In: Oct 29, 2024
Out: Nov 18, 2024
23.000000
In: $42.83
Out: $41.69
$9.78-2.66%0.99%-2.66%
CIIHYCLOSED
In: Oct 21, 2024
Out: Nov 8, 2024
40.000000
In: $24.76
Out: $34.58
$13.4539.66%1.36%39.66%
RROYFCLOSED
In: Oct 21, 2024
Out: Nov 8, 2024
3248.000000
In: $0.31
Out: $0.34
$23.3511.79%2.34%11.79%
SOJDCLOSED
In: Oct 18, 2024
Out: Nov 7, 2024
41.000000
In: $23.84
Out: $22.57
$12.68-5.33%1.30%-5.33%
CIIHFCLOSED
In: Oct 18, 2024
Out: Nov 7, 2024
740.000000
In: $1.35
Out: $1.35
$24.940.00%2.50%0.00%
RILYLCLOSED
In: Oct 17, 2024
Out: Nov 6, 2024
112.000000
In: $8.91
Out: $7.97
$51.63-10.55%5.17%-10.55%
AFMJFCLOSED
In: Oct 16, 2024
Out: Nov 5, 2024
1130.000000
In: $0.88
Out: $0.90
$48.781.57%4.88%1.57%
LTCCLOSED
In: Oct 14, 2024
Out: Nov 1, 2024
28.000000
In: $35.61
Out: $37.30
$5.324.75%0.53%4.75%
TTBKFCLOSED
In: Oct 9, 2024
Out: Oct 29, 2024
81.000000
In: $12.25
Out: $13.15
$16.207.35%1.63%7.35%
HAYPYCLOSED
In: Oct 9, 2024
Out: Oct 29, 2024
82.000000
In: $12.06
Out: $10.05
$21.10-16.67%2.13%-16.67%
AMTCLOSED
In: Sep 30, 2024
Out: Oct 18, 2024
4.000000
In: $232.56
Out: $226.30
$6.48-2.69%0.70%-2.69%
NYTCLOSED
In: Sep 30, 2024
Out: Oct 18, 2024
17.000000
In: $55.67
Out: $55.43
$2.21-0.43%0.23%-0.43%
LOANCLOSED
In: Sep 27, 2024
Out: Oct 17, 2024
182.000000
In: $5.48
Out: $5.52
$20.930.73%2.10%0.73%
BKSCCLOSED
In: Sep 27, 2024
Out: Oct 17, 2024
85.000000
In: $11.69
Out: $12.02
$16.152.82%1.63%2.82%
FNLCCLOSED
In: Sep 27, 2024
Out: Oct 17, 2024
38.000000
In: $26.12
Out: $27.70
$13.686.05%1.38%6.05%
CDZIPCLOSED
In: Sep 25, 2024
Out: Oct 15, 2024
65.000000
In: $15.29
Out: $15.00
$35.75-1.90%3.60%-1.90%
XOMAPCLOSED
In: Sep 24, 2024
Out: Oct 14, 2024
38.000000
In: $25.86
Out: $26.05
$20.480.73%2.08%0.73%
CNSRFCLOSED
In: Sep 19, 2024
Out: Oct 9, 2024
173.000000
In: $5.76
Out: $5.66
$90.96-1.74%9.13%-1.74%
BNDSFCLOSED
In: Sep 19, 2024
Out: Oct 9, 2024
473.000000
In: $2.11
Out: $1.99
$42.19-5.69%4.23%-5.69%
SHPMYCLOSED
In: Sep 10, 2024
Out: Sep 30, 2024
153.000000
In: $6.51
Out: $8.15
$8.5725.19%0.86%25.19%
VACCLOSED
In: Sep 10, 2024
Out: Sep 30, 2024
14.000000
In: $69.44
Out: $73.48
$10.645.82%1.09%5.82%
LAMRCLOSED
In: Sep 9, 2024
Out: Sep 27, 2024
8.000000
In: $122.74
Out: $133.27
$11.208.58%1.14%8.58%
TTBKFCLOSED
In: Sep 9, 2024
Out: Sep 27, 2024
78.000000
In: $12.75
Out: $12.25
$13.26-3.92%1.33%-3.92%
JILLCLOSED
In: Sep 9, 2024
Out: Sep 27, 2024
39.000000
In: $25.50
Out: $25.21
$2.73-1.14%0.27%-1.14%
PZAKYCLOSED
In: Sep 6, 2024
Out: Oct 21, 2024
82.000000
In: $12.14
Out: $12.14
$90.520.00%9.09%0.00%
WUCLOSED
In: Sep 5, 2024
Out: Sep 25, 2024
82.000000
In: $12.07
Out: $11.90
$19.27-1.41%1.95%-1.41%
AQNBCLOSED
In: Sep 4, 2024
Out: Sep 24, 2024
38.000000
In: $25.68
Out: $25.94
$23.331.01%2.39%1.01%
EQUEYCLOSED
In: Aug 30, 2024
Out: Sep 19, 2024
155.000000
In: $6.45
Out: $6.65
$4.653.10%0.47%3.10%
SMEBFCLOSED
In: Aug 30, 2024
Out: Sep 19, 2024
1960.000000
In: $0.51
Out: $0.51
$45.080.00%4.51%0.00%
WWNTYCLOSED
In: Aug 21, 2024
Out: Sep 10, 2024
34.000000
In: $29.14
Out: $26.44
$56.06-9.27%5.66%-9.27%
PLQCCLOSED
In: Aug 20, 2024
Out: Sep 9, 2024
18.000000
In: $55.00
Out: $56.00
$13.501.82%1.36%1.82%
ORKACLOSED
In: Aug 20, 2024
Out: Sep 9, 2024
22.000000
In: $44.04
Out: $28.00
$35.49-36.42%3.66%-36.42%
SDXOFCLOSED
In: Aug 19, 2024
Out: Sep 6, 2024
10.000000
In: $95.97
Out: $95.97
$69.430.00%7.23%0.00%
JNJCLOSED
In: Aug 16, 2024
Out: Sep 5, 2024
6.000000
In: $159.39
Out: $164.99
$7.443.51%0.78%3.51%
CGHLYCLOSED
In: Aug 15, 2024
Out: Sep 4, 2024
40.000000
In: $24.44
Out: $20.86
$44.84-14.65%4.59%-14.65%
TTBKFCLOSED
In: Aug 12, 2024
Out: Aug 30, 2024
73.000000
In: $13.60
Out: $13.60
$14.600.00%1.47%0.00%
WBACLOSED
In: Aug 12, 2024
Out: Aug 30, 2024
98.000000
In: $10.20
Out: $9.25
$24.50-9.31%2.45%-9.31%
SCBFFCLOSED
In: Jul 31, 2024
Out: Aug 20, 2024
101.000000
In: $9.81
Out: $9.46
$9.09-3.57%0.92%-3.57%
GMWKFCLOSED
In: Jul 31, 2024
Out: Aug 20, 2024
8.000000
In: $124.94
Out: $140.12
$10.2112.15%1.02%12.15%
BTGOFCLOSED
In: Jul 31, 2024
Out: Aug 20, 2024
555.000000
In: $1.80
Out: $1.80
$40.290.00%4.03%0.00%
FCBCCLOSED
In: Jul 31, 2024
Out: Aug 20, 2024
22.000000
In: $44.78
Out: $40.99
$6.82-8.46%0.69%-8.46%
SCVPFCLOSED
In: Jul 30, 2024
Out: Aug 19, 2024
160.000000
In: $6.25
Out: $5.29
$11.34-15.36%1.13%-15.36%
JBGSCLOSED
In: Jul 29, 2024
Out: Aug 16, 2024
59.000000
In: $16.85
Out: $16.81
$10.33-0.24%1.04%-0.24%
LZRFYCLOSED
In: Jul 26, 2024
Out: Aug 15, 2024
126.000000
In: $7.91
Out: $7.08
$1.96-10.49%0.20%-10.49%
OCLOSED
In: Jul 23, 2024
Out: Aug 12, 2024
17.000000
In: $57.49
Out: $60.31
$4.474.91%0.46%4.91%
HYPMYCLOSED
In: Jul 23, 2024
Out: Aug 12, 2024
195.000000
In: $5.11
Out: $5.31
$3.433.91%0.34%3.91%
RILYLCLOSED
In: Jul 11, 2024
Out: Jul 31, 2024
45.000000
In: $22.00
Out: $21.11
$20.74-4.05%2.10%-4.05%
CGXYYCLOSED
In: Jul 11, 2024
Out: Jul 31, 2024
75.000000
In: $13.26
Out: $13.26
$57.980.00%5.83%0.00%
FUIZFCLOSED
In: Jul 11, 2024
Out: Jul 31, 2024
62.000000
In: $15.93
Out: $15.93
$45.060.00%4.56%0.00%
SHPMYCLOSED
In: Jul 10, 2024
Out: Jul 30, 2024
142.000000
In: $7.01
Out: $7.56
$40.047.85%4.02%7.85%
FHNGYCLOSED
In: Jul 10, 2024
Out: Jul 30, 2024
139.000000
In: $7.18
Out: $7.36
$15.182.51%1.52%2.51%
SHPMFCLOSED
In: Jul 9, 2024
Out: Jul 29, 2024
69.000000
In: $14.42
Out: $15.40
$3.896.80%0.39%6.80%
TTBKFCLOSED
In: Jul 8, 2024
Out: Jul 26, 2024
81.000000
In: $12.33
Out: $14.49
$16.2017.52%1.62%17.52%
PMTCLOSED
In: Jul 2, 2024
Out: Jul 23, 2024
72.000000
In: $13.73
Out: $14.47
$28.805.39%2.91%5.39%
CINSFCLOSED
In: Jul 2, 2024
Out: Jul 23, 2024
1140.000000
In: $0.88
Out: $0.88
$43.780.00%4.38%0.00%
VIASPCLOSED
In: Jun 20, 2024
Out: Jul 11, 2024
42.000000
In: $23.67
Out: $18.13
$31.94-23.41%3.21%-23.41%
NGL-PCCLOSED
In: Jun 20, 2024
Out: Jul 11, 2024
40.000000
In: $24.61
Out: $24.65
$31.700.16%3.22%0.16%
MOHCYCLOSED
In: Jun 20, 2024
Out: Jul 11, 2024
65.000000
In: $15.38
Out: $15.38
$49.980.00%5.00%0.00%
RDEIYCLOSED
In: Jun 18, 2024
Out: Jul 10, 2024
108.000000
In: $9.21
Out: $8.85
$45.30-3.91%4.55%-3.91%
MOHCFCLOSED
In: Jun 17, 2024
Out: Jul 9, 2024
40.000000
In: $24.45
Out: $24.45
$61.350.00%6.27%0.00%
IMPPPCLOSED
In: Jun 14, 2024
Out: Jul 8, 2024
40.000000
In: $24.96
Out: $24.83
$21.88-0.52%2.19%-0.52%
BRRAFCLOSED
In: Jun 11, 2024
Out: Jul 2, 2024
263.000000
In: $3.79
Out: $3.79
$30.740.00%3.08%0.00%
RWTCLOSED
In: Jun 11, 2024
Out: Jul 2, 2024
159.000000
In: $6.27
Out: $6.44
$25.442.71%2.55%2.71%
MPWCLOSED
In: May 30, 2024
Out: Jun 20, 2024
200.000000
In: $5.00
Out: $4.81
$30.00-3.80%3.00%-3.80%
ISRMFCLOSED
In: May 30, 2024
Out: Jun 20, 2024
2564.000000
In: $0.39
Out: $0.39
$69.250.00%6.93%0.00%
BDOUFCLOSED
In: May 30, 2024
Out: Jun 20, 2024
505.000000
In: $1.98
Out: $2.08
$9.095.05%0.91%5.05%
GRRMFCLOSED
In: May 29, 2024
Out: Sep 10, 2024
9.000000
In: $102.50
Out: $109.84
$12.167.16%1.32%7.16%
TAPCLOSED
In: May 29, 2024
Out: Jun 18, 2024
18.000000
In: $53.02
Out: $50.27
$7.92-5.19%0.83%-5.19%
JXNCLOSED
In: May 28, 2024
Out: Jun 17, 2024
13.000000
In: $76.52
Out: $71.37
$9.10-6.73%0.91%-6.73%
SHWGFCLOSED
In: May 24, 2024
Out: Jun 14, 2024
1041.000000
In: $0.96
Out: $0.96
$13.530.00%1.35%0.00%
GEAHFCLOSED
In: May 24, 2024
Out: Jun 14, 2024
609.000000
In: $1.64
Out: $1.53
$38.98-6.71%3.90%-6.71%
MITT-PCCLOSED
In: May 21, 2024
Out: Jun 11, 2024
40.000000
In: $24.49
Out: $24.20
$20.00-1.18%2.04%-1.18%
AVHNFCLOSED
In: May 21, 2024
Out: Jun 11, 2024
5.000000
In: $186.10
Out: $177.75
$18.44-4.49%1.98%-4.49%
TLTZYCLOSED
In: May 7, 2024
Out: May 28, 2024
210.000000
In: $4.76
Out: $4.78
$33.710.42%3.37%0.42%
BTSDFCLOSED
In: May 7, 2024
Out: May 28, 2024
840.000000
In: $1.19
Out: $1.19
$19.400.00%1.94%0.00%
COF-PICLOSED
In: May 7, 2024
Out: May 28, 2024
49.000000
In: $20.20
Out: $19.25
$15.31-4.70%1.55%-4.70%
AIXXFCLOSED
In: May 7, 2024
Out: May 28, 2024
40.000000
In: $24.50
Out: $23.72
$17.40-3.18%1.78%-3.18%
AFMJFCLOSED
In: May 7, 2024
Out: May 28, 2024
1147.000000
In: $0.87
Out: $0.82
$25.26-5.92%2.53%-5.92%
TLTZFCLOSED
In: May 7, 2024
Out: May 28, 2024
106.000000
In: $9.42
Out: $9.42
$34.200.00%3.42%0.00%
INFTCLOSED
In: May 6, 2024
Out: May 24, 2024
107.000000
In: $9.30
Out: $9.25
$7.49-0.54%0.75%-0.54%
TTBKFCLOSED
In: May 6, 2024
Out: May 24, 2024
71.000000
In: $14.00
Out: $14.00
$9.940.00%1.00%0.00%
OGNCLOSED
In: May 1, 2024
Out: May 21, 2024
53.000000
In: $18.83
Out: $21.85
$14.8416.04%1.49%16.04%
HKSHYCLOSED
In: May 1, 2024
Out: May 21, 2024
69.000000
In: $14.40
Out: $14.40
$14.120.00%1.42%0.00%
PBRCLOSED
In: Apr 17, 2024
Out: May 7, 2024
63.000000
In: $15.69
Out: $17.01
$68.838.41%6.96%8.41%
BLXCLOSED
In: Apr 17, 2024
Out: May 7, 2024
34.000000
In: $29.18
Out: $30.75
$17.005.38%1.71%5.38%
SFFLYCLOSED
In: Apr 17, 2024
Out: May 7, 2024
194.000000
In: $5.14
Out: $5.14
$93.590.00%9.39%0.00%
SOJDCLOSED
In: Apr 17, 2024
Out: May 7, 2024
45.000000
In: $21.95
Out: $22.01
$13.920.27%1.41%0.27%
BASFYCLOSED
In: Apr 17, 2024
Out: May 7, 2024
73.000000
In: $13.60
Out: $13.53
$66.13-0.51%6.66%-0.51%
PBR-ACLOSED
In: Apr 17, 2024
Out: May 7, 2024
66.000000
In: $15.11
Out: $16.01
$73.275.96%7.35%5.96%
ATLKYCLOSED
In: Apr 16, 2024
Out: May 6, 2024
59.000000
In: $16.77
Out: $18.26
$7.978.88%0.81%8.88%
ESLTCLOSED
In: Apr 15, 2024
Out: May 3, 2024
4.000000
In: $202.13
Out: $202.33
$2.000.10%0.25%0.10%
BSBRCLOSED
In: Apr 11, 2024
Out: May 1, 2024
185.000000
In: $5.39
Out: $5.65
$14.484.82%1.45%4.82%
DXCLOSED
In: Apr 11, 2024
Out: May 1, 2024
85.000000
In: $11.73
Out: $11.86
$11.051.11%1.11%1.11%
GNL-PDCLOSED
In: Mar 25, 2024
Out: Apr 15, 2024
46.000000
In: $21.45
Out: $18.84
$21.56-12.17%2.19%-12.17%
RTEXFCLOSED
In: Mar 25, 2024
Out: Apr 15, 2024
2857.000000
In: $0.35
Out: $0.35
$76.250.00%7.63%0.00%
LFMDPCLOSED
In: Mar 25, 2024
Out: Apr 15, 2024
44.000000
In: $22.50
Out: $21.50
$24.41-4.44%2.47%-4.44%
NHPAPCLOSED
In: Mar 25, 2024
Out: Apr 15, 2024
62.000000
In: $16.03
Out: $15.15
$28.58-5.49%2.88%-5.49%
NHPBPCLOSED
In: Mar 25, 2024
Out: Apr 15, 2024
64.000000
In: $15.52
Out: $14.67
$28.48-5.48%2.87%-5.48%
CDZIPCLOSED
In: Mar 22, 2024
Out: Apr 12, 2024
71.000000
In: $13.98
Out: $13.04
$39.05-6.72%3.93%-6.72%
TWOCLOSED
In: Mar 22, 2024
Out: Apr 12, 2024
77.000000
In: $12.95
Out: $11.99
$34.65-7.41%3.47%-7.41%
XOMAOCLOSED
In: Mar 21, 2024
Out: Apr 11, 2024
39.000000
In: $25.05
Out: $24.97
$20.41-0.32%2.09%-0.32%
XOMAPCLOSED
In: Mar 21, 2024
Out: Apr 11, 2024
39.000000
In: $25.25
Out: $24.95
$21.02-1.19%2.13%-1.19%
TCLCFCLOSED
In: Mar 21, 2024
Out: Apr 11, 2024
99.000000
In: $10.10
Out: $10.10
$16.410.00%1.64%0.00%
TFINPCLOSED
In: Mar 5, 2024
Out: Mar 25, 2024
45.000000
In: $21.92
Out: $22.19
$20.041.23%2.03%1.23%
VIPSCLOSED
In: Mar 5, 2024
Out: Mar 25, 2024
56.000000
In: $17.77
Out: $16.60
$24.08-6.58%2.42%-6.58%
BKRKFCLOSED
In: Mar 5, 2024
Out: Mar 25, 2024
2777.000000
In: $0.36
Out: $0.37
$41.661.39%4.17%1.39%
BKRKYCLOSED
In: Mar 5, 2024
Out: Mar 25, 2024
51.000000
In: $19.57
Out: $19.69
$37.620.61%3.77%0.61%
CSSENCLOSED
In: Mar 5, 2024
Out: Mar 25, 2024
265.000000
In: $3.77
Out: $3.66
$157.34-2.92%15.75%-2.92%
NZRFFCLOSED
In: Mar 4, 2024
Out: Mar 22, 2024
1075.000000
In: $0.93
Out: $0.93
$51.600.00%5.16%0.00%
BUHPFCLOSED
In: Mar 4, 2024
Out: Mar 22, 2024
165.000000
In: $6.06
Out: $6.06
$14.590.00%1.46%0.00%
GRRLFCLOSED
In: Mar 1, 2024
Out: Mar 21, 2024
4166.000000
In: $0.24
Out: $0.31
$51.9229.17%5.19%29.17%
FRTCLOSED
In: Mar 1, 2024
Out: Mar 21, 2024
10.000000
In: $99.92
Out: $102.22
$10.902.30%1.09%2.30%
BNRE-ACLOSED
In: Mar 1, 2024
Out: Mar 21, 2024
24.000000
In: $41.30
Out: $42.85
$1.923.75%0.19%3.75%

Trade History

DateTickerTypeSharesPriceAmountTrigger
Mar 21, 2025BTVCFSELL60$16.40$984.00max_date_exit
Mar 18, 2025MWTCFSELL2272$0.44$999.68fixed_exit
Mar 18, 2025SOUHYSELL88$11.34$997.92fixed_exit
Mar 18, 2025RCLSELL4$203.38$813.52fixed_exit
Mar 17, 2025SKHCFSELL60$15.65$939.00fixed_exit
Mar 14, 2025QUBHFSELL414$2.41$997.74fixed_exit
Mar 6, 2025BHMSELL86$11.90$1,023.40fixed_exit
Mar 5, 2025DOMHSELL76$7.58$576.08fixed_exit
Mar 3, 2025DHGAFSELL636$2.54$1,615.44fixed_exit
Mar 3, 2025FINGFSELL32$29.21$934.72fixed_exit
Feb 26, 2025MWTCFBUY2272$0.44$999.68Capture opportunity: MWTCF
Feb 26, 2025SOUHYBUY88$11.27$991.76Capture opportunity: SOUHY
Feb 26, 2025RCLBUY4$244.11$976.44Capture opportunity: RCL
Feb 25, 2025FCBCSELL22$40.23$885.06fixed_exit
Feb 25, 2025BTXSELL121$7.39$894.19fixed_exit
Feb 25, 2025INFTSELL101$10.35$1,045.35fixed_exit
Feb 25, 2025WALSELL11$85.38$939.18fixed_exit
Feb 25, 2025SKHCFBUY60$16.50$990.00Capture opportunity: SKHCF
Feb 24, 2025RSMDFSELL46$21.95$1,009.70fixed_exit
Feb 24, 2025QUBHFBUY414$2.41$997.74Capture opportunity: QUBHF
Feb 14, 2025BBDSELL500$2.17$1,085.00fixed_exit
Feb 14, 2025BHMBUY86$11.57$995.02Capture opportunity: BHM
Feb 13, 2025ITUBSELL201$5.35$1,075.35fixed_exit
Feb 13, 2025DOMHBUY76$13.00$988.00Capture opportunity: DOMH
Feb 11, 2025SBBSFSELL4424$0.23$1,008.67fixed_exit
Feb 11, 2025DVSPFSELL235$4.11$965.85fixed_exit
Feb 11, 2025DHGAFBUY636$1.57$998.52Capture opportunity: DHGAF
Feb 11, 2025FINGFBUY32$30.38$972.16Capture opportunity: FINGF
Feb 5, 2025FCBCBUY22$44.72$983.84Capture opportunity: FCBC
Feb 5, 2025BTXBUY121$8.22$994.62Capture opportunity: BTX
Feb 5, 2025INFTBUY101$9.90$999.90Capture opportunity: INFT
Feb 5, 2025WALBUY11$88.77$976.47Capture opportunity: WAL
Feb 4, 2025BSBRSELL237$4.53$1,073.61fixed_exit
Feb 4, 2025GMWKFSELL6$178.04$1,068.24fixed_exit
Feb 4, 2025RSMDFBUY46$21.70$998.20Capture opportunity: RSMDF
Feb 3, 2025DXSELL81$13.21$1,070.01fixed_exit
Feb 3, 2025LTCSELL29$34.54$1,001.66fixed_exit
Jan 30, 2025ENLAYSELL140$7.11$995.40fixed_exit
Jan 27, 2025TTBKFSELL91$10.85$987.35fixed_exit
Jan 27, 2025BBDBUY500$2.00$1,000.00Capture opportunity: BBD
Jan 24, 2025BTXSELL129$8.21$1,059.09fixed_exit
Jan 24, 2025ITUBBUY201$4.97$998.97Capture opportunity: ITUB
Jan 22, 2025AILINSELL13$73.00$949.00fixed_exit
Jan 22, 2025SBBSFBUY4424$0.23$999.82Capture opportunity: SBBSF
Jan 22, 2025DVSPFBUY235$4.24$996.40Capture opportunity: DVSPF
Jan 21, 2025PGRSELL4$241.01$964.04fixed_exit
Jan 15, 2025DCOHFSELL1562$0.63$984.06fixed_exit
Jan 15, 2025NBKCFSELL53$20.13$1,066.89fixed_exit
Jan 15, 2025BSBRBUY237$4.21$997.77Capture opportunity: BSBR
Jan 15, 2025GMWKFBUY6$155.00$930.00Capture opportunity: GMWKF
Jan 14, 2025DXBUY81$12.29$995.49Capture opportunity: DX
Jan 14, 2025LTCBUY29$34.18$991.22Capture opportunity: LTC
Jan 10, 2025LFTSELL363$2.42$878.46fixed_exit
Jan 10, 2025CHMISELL387$2.75$1,064.25fixed_exit
Jan 10, 2025NIPOFSELL2$481.77$963.54fixed_exit
Jan 10, 2025ENLAYBUY140$7.12$996.80Capture opportunity: ENLAY
Jan 7, 2025BTVCFBUY60$16.40$984.00Capture opportunity: BTVCF
Jan 7, 2025TTBKFBUY91$10.90$991.90Capture opportunity: TTBKF
Jan 6, 2025UNPASELL13$67.00$871.00fixed_exit
Jan 6, 2025AHHSELL92$9.95$915.40fixed_exit
Jan 6, 2025MOSELL18$52.09$937.62fixed_exit
Jan 6, 2025BTXBUY129$7.74$998.46Capture opportunity: BTX
Jan 2, 2025IMPPPSELL40$24.90$996.00fixed_exit
Jan 2, 2025AILINBUY13$73.00$949.00Capture opportunity: AILIN
Jan 1, 2025PGRBUY4$239.61$958.44Capture opportunity: PGR
Dec 31, 2024CNBWSELL15$58.00$870.00fixed_exit
Dec 26, 2024CHHGFSELL7936$0.13$999.94fixed_exit
Dec 26, 2024PSYTFSELL100$10.25$1,025.00fixed_exit
Dec 26, 2024DCOHFBUY1562$0.64$999.68Capture opportunity: DCOHF
Dec 26, 2024NBKCFBUY53$18.60$985.80Capture opportunity: NBKCF
Dec 20, 2024ENGGYSELL149$6.27$934.23fixed_exit
Dec 20, 2024ENGGFSELL69$13.80$952.20fixed_exit
Dec 20, 2024GZPZFSELL7$139.00$973.00fixed_exit
Dec 20, 2024LFTBUY363$2.75$998.25Capture opportunity: LFT
Dec 20, 2024CHMIBUY387$2.58$998.46Capture opportunity: CHMI
Dec 20, 2024NIPOFBUY2$481.77$963.54Capture opportunity: NIPOF
Dec 17, 2024KOFSELL12$81.69$980.28fixed_exit
Dec 17, 2024TKCSELL151$6.71$1,013.21fixed_exit
Dec 17, 2024UNPABUY13$75.00$975.00Capture opportunity: UNPA
Dec 17, 2024AHHBUY92$10.83$996.36Capture opportunity: AHH
Dec 17, 2024MOBUY18$54.13$974.34Capture opportunity: MO
Dec 16, 2024ACLLFSELL28$33.91$949.48fixed_exit
Dec 13, 2024AVYSELL4$195.14$780.56fixed_exit
Dec 13, 2024IMPPPBUY40$25.00$1,000.00Capture opportunity: IMPPP
Dec 11, 2024CRCSELL16$56.82$909.12fixed_exit
Dec 11, 2024CNBWBUY15$65.00$975.00Capture opportunity: CNBW
Dec 6, 2024NWSGYSELL86$10.65$915.90fixed_exit
Dec 6, 2024GRCLFSELL190$4.97$944.30fixed_exit
Dec 6, 2024CHHGFBUY7936$0.13$999.94Capture opportunity: CHHGF
Dec 6, 2024PSYTFBUY100$9.91$991.00Capture opportunity: PSYTF
Dec 2, 2024ENGGYBUY149$6.71$999.79Capture opportunity: ENGGY
Dec 2, 2024ENGGFBUY69$14.45$997.05Capture opportunity: ENGGF
Dec 2, 2024GZPZFBUY7$139.00$973.00Capture opportunity: GZPZF
Nov 29, 2024CHKRSELL2197$0.48$1,052.36fixed_exit
Nov 29, 2024LSTRSELL5$185.92$929.60fixed_exit
Nov 29, 2024KSPISELL8$106.40$851.20fixed_exit
Nov 27, 2024WBASELL107$9.06$969.42fixed_exit
Nov 27, 2024ANZGYSELL47$20.54$965.38fixed_exit
Nov 27, 2024TKCBUY151$6.61$998.11Capture opportunity: TKC
Nov 27, 2024KOFBUY12$79.33$951.96Capture opportunity: KOF
Nov 26, 2024BTXSELL130$8.00$1,040.00fixed_exit
Nov 26, 2024ACLLFBUY28$34.56$967.68Capture opportunity: ACLLF
Nov 25, 2024COF-PISELL46$20.44$940.24fixed_exit
Nov 25, 2024AVYBUY4$207.94$831.76Capture opportunity: AVY
Nov 21, 2024OGNSELL55$14.89$818.95fixed_exit
Nov 21, 2024CRCBUY16$59.58$953.28Capture opportunity: CRC
Nov 18, 2024FESELL23$41.69$958.87fixed_exit
Nov 18, 2024JBGSSELL55$14.91$820.05fixed_exit
Nov 18, 2024NWSGYBUY86$11.53$991.58Capture opportunity: NWSGY
Nov 18, 2024GRCLFBUY190$5.24$995.60Capture opportunity: GRCLF
Nov 11, 2024KSPIBUY8$112.09$896.72Capture opportunity: KSPI
Nov 8, 2024RROYFSELL3248$0.34$1,117.64fixed_exit
Nov 8, 2024CIIHYSELL40$34.58$1,383.20fixed_exit
Nov 8, 2024CHKRBUY2197$0.46$999.64Capture opportunity: CHKR
Nov 8, 2024LSTRBUY5$191.15$955.75Capture opportunity: LSTR
Nov 7, 2024CIIHFSELL740$1.35$999.00fixed_exit
Nov 7, 2024SOJDSELL41$22.57$925.37fixed_exit
Nov 7, 2024WBABUY107$9.27$991.89Capture opportunity: WBA
Nov 7, 2024ANZGYBUY47$21.11$992.17Capture opportunity: ANZGY
Nov 6, 2024RILYLSELL112$7.97$892.64fixed_exit
Nov 6, 2024BTXBUY130$7.67$997.10Capture opportunity: BTX
Nov 5, 2024AFMJFSELL1130$0.90$1,014.85fixed_exit
Nov 5, 2024COF-PIBUY46$21.44$986.24Capture opportunity: COF-PI
Nov 1, 2024LTCSELL28$37.30$1,044.40fixed_exit
Nov 1, 2024OGNBUY55$18.07$993.85Capture opportunity: OGN
Oct 29, 2024HAYPYSELL82$10.05$824.10fixed_exit
Oct 29, 2024TTBKFSELL81$13.15$1,065.15fixed_exit
Oct 29, 2024FEBUY23$42.83$985.09Capture opportunity: FE
Oct 29, 2024JBGSBUY55$17.91$985.05Capture opportunity: JBGS
Oct 21, 2024PZAKYSELL82$12.14$995.48fixed_exit
Oct 21, 2024RROYFBUY3248$0.31$999.73Capture opportunity: RROYF
Oct 21, 2024CIIHYBUY40$24.76$990.40Capture opportunity: CIIHY
Oct 18, 2024AMTSELL4$226.30$905.20fixed_exit
Oct 18, 2024NYTSELL17$55.43$942.31fixed_exit
Oct 18, 2024CIIHFBUY740$1.35$999.00Capture opportunity: CIIHF
Oct 18, 2024SOJDBUY41$23.84$977.44Capture opportunity: SOJD
Oct 17, 2024LOANSELL182$5.52$1,004.64fixed_exit
Oct 17, 2024BKSCSELL85$12.02$1,021.70fixed_exit
Oct 17, 2024FNLCSELL38$27.70$1,052.60fixed_exit
Oct 17, 2024RILYLBUY112$8.91$997.92Capture opportunity: RILYL
Oct 16, 2024AFMJFBUY1130$0.88$999.15Capture opportunity: AFMJF
Oct 15, 2024CDZIPSELL65$15.00$975.00fixed_exit
Oct 14, 2024XOMAPSELL38$26.05$989.90fixed_exit
Oct 14, 2024LTCBUY28$35.61$997.08Capture opportunity: LTC
Oct 9, 2024CNSRFSELL173$5.66$979.18fixed_exit
Oct 9, 2024BNDSFSELL473$1.99$941.27fixed_exit
Oct 9, 2024HAYPYBUY82$12.06$988.92Capture opportunity: HAYPY
Oct 9, 2024TTBKFBUY81$12.25$992.25Capture opportunity: TTBKF
Sep 30, 2024VACSELL14$73.48$1,028.72fixed_exit
Sep 30, 2024SHPMYSELL153$8.15$1,246.95fixed_exit
Sep 30, 2024AMTBUY4$232.56$930.24Capture opportunity: AMT
Sep 30, 2024NYTBUY17$55.67$946.39Capture opportunity: NYT
Sep 27, 2024TTBKFSELL78$12.25$955.50fixed_exit
Sep 27, 2024LAMRSELL8$133.27$1,066.16fixed_exit
Sep 27, 2024JILLSELL39$25.21$983.19fixed_exit
Sep 27, 2024LOANBUY182$5.48$997.36Capture opportunity: LOAN
Sep 27, 2024BKSCBUY85$11.69$993.65Capture opportunity: BKSC
Sep 27, 2024FNLCBUY38$26.12$992.56Capture opportunity: FNLC
Sep 25, 2024WUSELL82$11.90$975.80fixed_exit
Sep 25, 2024CDZIPBUY65$15.29$993.85Capture opportunity: CDZIP
Sep 24, 2024AQNBSELL38$25.94$985.72fixed_exit
Sep 24, 2024XOMAPBUY38$25.86$982.68Capture opportunity: XOMAP
Sep 19, 2024SMEBFSELL1960$0.51$999.60fixed_exit
Sep 19, 2024EQUEYSELL155$6.65$1,030.75fixed_exit
Sep 19, 2024CNSRFBUY173$5.76$996.48Capture opportunity: CNSRF
Sep 19, 2024BNDSFBUY473$2.11$998.03Capture opportunity: BNDSF
Sep 10, 2024GRRMFSELL9$109.84$988.56fixed_exit
Sep 10, 2024WWNTYSELL34$26.44$898.96fixed_exit
Sep 10, 2024VACBUY14$69.44$972.16Capture opportunity: VAC
Sep 10, 2024SHPMYBUY153$6.51$996.03Capture opportunity: SHPMY
Sep 9, 2024ORKASELL22$28.00$616.00fixed_exit
Sep 9, 2024PLQCSELL18$56.00$1,008.00fixed_exit
Sep 9, 2024TTBKFBUY78$12.75$994.50Capture opportunity: TTBKF
Sep 9, 2024LAMRBUY8$122.74$981.92Capture opportunity: LAMR
Sep 9, 2024JILLBUY39$25.50$994.50Capture opportunity: JILL
Sep 6, 2024SDXOFSELL10$95.97$959.70fixed_exit
Sep 6, 2024PZAKYBUY82$12.14$995.48Capture opportunity: PZAKY
Sep 5, 2024JNJSELL6$164.99$989.94fixed_exit
Sep 5, 2024WUBUY82$12.07$989.74Capture opportunity: WU
Sep 4, 2024CGHLYSELL40$20.86$834.40fixed_exit
Sep 4, 2024AQNBBUY38$25.68$975.84Capture opportunity: AQNB
Aug 30, 2024WBASELL98$9.25$906.50fixed_exit
Aug 30, 2024TTBKFSELL73$13.60$992.80fixed_exit
Aug 30, 2024SMEBFBUY1960$0.51$999.60Capture opportunity: SMEBF
Aug 30, 2024EQUEYBUY155$6.45$999.75Capture opportunity: EQUEY
Aug 21, 2024WWNTYBUY34$29.14$990.76Capture opportunity: WWNTY
Aug 20, 2024FCBCSELL22$40.99$901.78fixed_exit
Aug 20, 2024BTGOFSELL555$1.80$999.00fixed_exit
Aug 20, 2024GMWKFSELL8$140.12$1,120.96fixed_exit
Aug 20, 2024SCBFFSELL101$9.46$955.46fixed_exit
Aug 20, 2024ORKABUY22$44.04$968.88Capture opportunity: ORKA
Aug 20, 2024PLQCBUY18$55.00$990.00Capture opportunity: PLQC
Aug 19, 2024SCVPFSELL160$5.29$846.40fixed_exit
Aug 19, 2024SDXOFBUY10$95.97$959.70Capture opportunity: SDXOF
Aug 16, 2024JBGSSELL59$16.81$991.79fixed_exit
Aug 16, 2024JNJBUY6$159.39$956.34Capture opportunity: JNJ
Aug 15, 2024LZRFYSELL126$7.08$892.08fixed_exit
Aug 15, 2024CGHLYBUY40$24.44$977.60Capture opportunity: CGHLY
Aug 12, 2024OSELL17$60.31$1,025.27fixed_exit
Aug 12, 2024HYPMYSELL195$5.31$1,035.45fixed_exit
Aug 12, 2024WBABUY98$10.20$999.60Capture opportunity: WBA
Aug 12, 2024TTBKFBUY73$13.60$992.80Capture opportunity: TTBKF
Jul 31, 2024CGXYYSELL75$13.26$994.50fixed_exit
Jul 31, 2024FUIZFSELL62$15.93$987.66fixed_exit
Jul 31, 2024RILYLSELL45$21.11$949.95fixed_exit
Jul 31, 2024BTGOFBUY555$1.80$999.00Capture opportunity: BTGOF
Jul 31, 2024GMWKFBUY8$124.94$999.52Capture opportunity: GMWKF
Jul 31, 2024SCBFFBUY101$9.81$990.81Capture opportunity: SCBFF
Jul 31, 2024FCBCBUY22$44.78$985.16Capture opportunity: FCBC
Jul 30, 2024SHPMYSELL142$7.56$1,073.52fixed_exit
Jul 30, 2024FHNGYSELL139$7.36$1,023.04fixed_exit
Jul 30, 2024SCVPFBUY160$6.25$1,000.00Capture opportunity: SCVPF
Jul 29, 2024SHPMFSELL69$15.40$1,062.60fixed_exit
Jul 29, 2024JBGSBUY59$16.85$994.15Capture opportunity: JBGS
Jul 26, 2024TTBKFSELL81$14.49$1,173.69fixed_exit
Jul 26, 2024LZRFYBUY126$7.91$996.66Capture opportunity: LZRFY
Jul 23, 2024CINSFSELL1140$0.88$999.21fixed_exit
Jul 23, 2024PMTSELL72$14.47$1,041.84fixed_exit
Jul 23, 2024OBUY17$57.49$977.33Capture opportunity: O
Jul 23, 2024HYPMYBUY195$5.11$996.45Capture opportunity: HYPMY
Jul 11, 2024MOHCYSELL65$15.38$999.70fixed_exit
Jul 11, 2024NGL-PCSELL40$24.65$986.00fixed_exit
Jul 11, 2024VIASPSELL42$18.13$761.46fixed_exit
Jul 11, 2024CGXYYBUY75$13.26$994.50Capture opportunity: CGXYY
Jul 11, 2024FUIZFBUY62$15.93$987.66Capture opportunity: FUIZF
Jul 11, 2024RILYLBUY45$22.00$990.00Capture opportunity: RILYL
Jul 10, 2024RDEIYSELL108$8.85$955.80fixed_exit
Jul 10, 2024SHPMYBUY142$7.01$995.42Capture opportunity: SHPMY
Jul 10, 2024FHNGYBUY139$7.18$998.02Capture opportunity: FHNGY
Jul 9, 2024MOHCFSELL40$24.45$978.00fixed_exit
Jul 9, 2024SHPMFBUY69$14.42$994.98Capture opportunity: SHPMF
Jul 8, 2024IMPPPSELL40$24.83$993.20fixed_exit
Jul 8, 2024TTBKFBUY81$12.33$998.73Capture opportunity: TTBKF
Jul 2, 2024BRRAFSELL263$3.79$996.77fixed_exit
Jul 2, 2024RWTSELL159$6.44$1,023.96fixed_exit
Jul 2, 2024CINSFBUY1140$0.88$999.21Capture opportunity: CINSF
Jul 2, 2024PMTBUY72$13.73$988.56Capture opportunity: PMT
Jun 20, 2024ISRMFSELL2564$0.39$999.96fixed_exit
Jun 20, 2024MPWSELL200$4.81$962.00fixed_exit
Jun 20, 2024BDOUFSELL505$2.08$1,050.40fixed_exit
Jun 20, 2024MOHCYBUY65$15.38$999.70Capture opportunity: MOHCY
Jun 20, 2024NGL-PCBUY40$24.61$984.40Capture opportunity: NGL-PC
Jun 20, 2024VIASPBUY42$23.67$994.14Capture opportunity: VIASP
Jun 18, 2024TAPSELL18$50.27$904.86fixed_exit
Jun 18, 2024RDEIYBUY108$9.21$994.68Capture opportunity: RDEIY
Jun 17, 2024JXNSELL13$71.37$927.81fixed_exit
Jun 17, 2024MOHCFBUY40$24.45$978.00Capture opportunity: MOHCF
Jun 14, 2024GEAHFSELL609$1.53$931.77fixed_exit
Jun 14, 2024SHWGFSELL1041$0.96$999.36fixed_exit
Jun 14, 2024IMPPPBUY40$24.96$998.40Capture opportunity: IMPPP
Jun 11, 2024MITT-PCSELL40$24.20$968.00fixed_exit
Jun 11, 2024AVHNFSELL5$177.75$888.75fixed_exit
Jun 11, 2024BRRAFBUY263$3.79$996.77Capture opportunity: BRRAF
Jun 11, 2024RWTBUY159$6.27$996.93Capture opportunity: RWT
May 30, 2024ISRMFBUY2564$0.39$999.96Capture opportunity: ISRMF
May 30, 2024MPWBUY200$5.00$1,000.00Capture opportunity: MPW
May 30, 2024BDOUFBUY505$1.98$999.90Capture opportunity: BDOUF
May 29, 2024GRRMFBUY9$102.50$922.50Capture opportunity: GRRMF
May 29, 2024TAPBUY18$53.02$954.36Capture opportunity: TAP
May 28, 2024TLTZFSELL106$9.42$998.52fixed_exit
May 28, 2024TLTZYSELL210$4.78$1,003.80fixed_exit
May 28, 2024AFMJFSELL1147$0.82$940.54fixed_exit
May 28, 2024BTSDFSELL840$1.19$999.60fixed_exit
May 28, 2024AIXXFSELL40$23.72$948.80fixed_exit
May 28, 2024COF-PISELL49$19.25$943.25fixed_exit
May 28, 2024JXNBUY13$76.52$994.76Capture opportunity: JXN
May 24, 2024TTBKFSELL71$14.00$994.00fixed_exit
May 24, 2024INFTSELL107$9.25$989.75fixed_exit
May 24, 2024GEAHFBUY609$1.64$998.76Capture opportunity: GEAHF
May 24, 2024SHWGFBUY1041$0.96$999.36Capture opportunity: SHWGF
May 21, 2024OGNSELL53$21.85$1,158.05fixed_exit
May 21, 2024HKSHYSELL69$14.40$993.60fixed_exit
May 21, 2024MITT-PCBUY40$24.49$979.60Capture opportunity: MITT-PC
May 21, 2024AVHNFBUY5$186.10$930.50Capture opportunity: AVHNF
May 7, 2024SFFLYSELL194$5.14$997.16fixed_exit
May 7, 2024BASFYSELL73$13.53$987.69fixed_exit
May 7, 2024PBR-ASELL66$16.01$1,056.66fixed_exit
May 7, 2024PBRSELL63$17.01$1,071.63fixed_exit
May 7, 2024BLXSELL34$30.75$1,045.50fixed_exit
May 7, 2024SOJDSELL45$22.01$990.45fixed_exit
May 7, 2024TLTZFBUY106$9.42$998.52Capture opportunity: TLTZF
May 7, 2024TLTZYBUY210$4.76$999.60Capture opportunity: TLTZY
May 7, 2024AFMJFBUY1147$0.87$999.73Capture opportunity: AFMJF
May 7, 2024BTSDFBUY840$1.19$999.60Capture opportunity: BTSDF
May 7, 2024AIXXFBUY40$24.50$980.00Capture opportunity: AIXXF
May 7, 2024COF-PIBUY49$20.20$989.80Capture opportunity: COF-PI
May 6, 2024ATLKYSELL59$18.26$1,077.34fixed_exit
May 6, 2024TTBKFBUY71$14.00$994.00Capture opportunity: TTBKF
May 6, 2024INFTBUY107$9.30$995.10Capture opportunity: INFT
May 3, 2024ESLTSELL4$202.33$809.32fixed_exit
May 1, 2024BSBRSELL185$5.65$1,045.25fixed_exit
May 1, 2024DXSELL85$11.86$1,008.10fixed_exit
May 1, 2024OGNBUY53$18.83$997.99Capture opportunity: OGN
May 1, 2024HKSHYBUY69$14.40$993.60Capture opportunity: HKSHY
Apr 17, 2024SFFLYBUY194$5.14$997.16Capture opportunity: SFFLY
Apr 17, 2024BASFYBUY73$13.60$992.80Capture opportunity: BASFY
Apr 17, 2024PBR-ABUY66$15.11$997.26Capture opportunity: PBR-A
Apr 17, 2024PBRBUY63$15.69$988.47Capture opportunity: PBR
Apr 17, 2024BLXBUY34$29.18$992.12Capture opportunity: BLX
Apr 17, 2024SOJDBUY45$21.95$987.75Capture opportunity: SOJD
Apr 16, 2024ATLKYBUY59$16.77$989.43Capture opportunity: ATLKY
Apr 15, 2024RTEXFSELL2857$0.35$999.95fixed_exit
Apr 15, 2024NHPAPSELL62$15.15$939.30fixed_exit
Apr 15, 2024NHPBPSELL64$14.67$938.88fixed_exit
Apr 15, 2024LFMDPSELL44$21.50$946.00fixed_exit
Apr 15, 2024GNL-PDSELL46$18.84$866.64fixed_exit
Apr 15, 2024ESLTBUY4$202.13$808.52Capture opportunity: ESLT
Apr 12, 2024CDZIPSELL71$13.04$925.84fixed_exit
Apr 12, 2024TWOSELL77$11.99$923.23fixed_exit
Apr 11, 2024TCLCFSELL99$10.10$999.90fixed_exit
Apr 11, 2024XOMAPSELL39$24.95$973.05fixed_exit
Apr 11, 2024XOMAOSELL39$24.97$973.83fixed_exit
Apr 11, 2024BSBRBUY185$5.39$997.15Capture opportunity: BSBR
Apr 11, 2024DXBUY85$11.73$997.05Capture opportunity: DX
Mar 25, 2024CSSENSELL265$3.66$969.90fixed_exit
Mar 25, 2024BKRKFSELL2777$0.37$1,013.61fixed_exit
Mar 25, 2024BKRKYSELL51$19.69$1,004.19fixed_exit
Mar 25, 2024VIPSSELL56$16.60$929.60fixed_exit
Mar 25, 2024TFINPSELL45$22.19$998.55fixed_exit
Mar 25, 2024RTEXFBUY2857$0.35$999.95Capture opportunity: RTEXF
Mar 25, 2024NHPAPBUY62$16.03$993.86Capture opportunity: NHPAP
Mar 25, 2024NHPBPBUY64$15.52$993.28Capture opportunity: NHPBP
Mar 25, 2024LFMDPBUY44$22.50$990.00Capture opportunity: LFMDP
Mar 25, 2024GNL-PDBUY46$21.45$986.70Capture opportunity: GNL-PD
Mar 22, 2024NZRFFSELL1075$0.93$999.75fixed_exit
Mar 22, 2024BUHPFSELL165$6.06$999.90fixed_exit
Mar 22, 2024CDZIPBUY71$13.98$992.58Capture opportunity: CDZIP
Mar 22, 2024TWOBUY77$12.95$997.15Capture opportunity: TWO
Mar 21, 2024GRRLFSELL4166$0.31$1,291.46fixed_exit
Mar 21, 2024FRTSELL10$102.22$1,022.20fixed_exit
Mar 21, 2024BNRE-ASELL24$42.85$1,028.40fixed_exit
Mar 21, 2024XOMAPBUY39$25.25$984.75Capture opportunity: XOMAP
Mar 21, 2024XOMAOBUY39$25.05$976.95Capture opportunity: XOMAO
Mar 21, 2024TCLCFBUY99$10.10$999.90Capture opportunity: TCLCF
Mar 5, 2024CSSENBUY265$3.77$999.05Capture opportunity: CSSEN
Mar 5, 2024BKRKFBUY2777$0.36$999.72Capture opportunity: BKRKF
Mar 5, 2024BKRKYBUY51$19.57$998.07Capture opportunity: BKRKY
Mar 5, 2024VIPSBUY56$17.77$995.12Capture opportunity: VIPS
Mar 5, 2024TFINPBUY45$21.92$986.40Capture opportunity: TFINP
Mar 4, 2024NZRFFBUY1075$0.93$999.75Capture opportunity: NZRFF
Mar 4, 2024BUHPFBUY165$6.06$999.90Capture opportunity: BUHPF
Mar 1, 2024GRRLFBUY4166$0.24$999.84Capture opportunity: GRRLF
Mar 1, 2024FRTBUY10$99.92$999.20Capture opportunity: FRT
Mar 1, 2024BNRE-ABUY24$41.30$991.20Capture opportunity: BNRE-A